About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ad-Sol Nissin Corporation(3837) Historical

3837
TSE Prime
Ad-Sol Nissin Corporation
2,034
JPY
-4
(-0.20%)
Dec 23, 3:30 pm JST
12.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,214 JPY
52 Week Low Aug 5, 2024
1,401 JPY
Yearly High Dec 12, 2024
2,214 JPY
Yearly Low Aug 5, 2024
1,401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,056 2,059 2,034 2,034 -4 -0.20% 10,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,038 -5.17% 2,097 61,500 ー ー ー
Dec 13, 2024 2,149 +0.05% 2,173 101,600 5,800 54,500 9.40
Dec 6, 2024 2,148 -1.33% 2,134 98,600 5,900 55,100 9.34
Nov 29, 2024 2,177 +4.56% 2,118 101,700 6,100 54,100 8.87
Nov 22, 2024 2,082 +5.26% 2,083 135,200 5,900 52,800 8.95
Nov 15, 2024 1,978 +2.91% 1,975 114,700 3,000 51,900 17.30
Nov 8, 2024 1,922 +6.78% 1,881 106,100 4,100 56,100 13.68
Nov 1, 2024 1,800 +1.12% 1,814 67,800 4,100 67,100 16.37
Oct 25, 2024 1,780 -1.98% 1,803 68,500 4,000 68,700 17.18
Oct 18, 2024 1,816 -1.04% 1,856 41,000 3,800 71,100 18.71
Oct 11, 2024 1,835 +3.56% 1,812 86,700 3,900 72,700 18.64
Oct 4, 2024 1,772 -1.61% 1,756 74,600 3,500 78,800 22.51
Sep 27, 2024 1,801 +2.45% 1,769 276,800 6,600 75,800 11.48
Sep 20, 2024 1,758 +3.78% 1,744 106,100 30,300 80,700 2.66
Sep 13, 2024 1,694 -2.36% 1,711 87,900 11,000 77,500 7.05
Sep 6, 2024 1,735 -3.77% 1,772 78,100 4,200 72,400 17.24
Aug 30, 2024 1,803 -2.54% 1,819 62,300 2,300 66,600 28.96
Aug 23, 2024 1,850 +0.60% 1,835 54,500 2,800 66,000 23.57
Aug 16, 2024 1,839 +7.11% 1,782 67,400 2,800 65,300 23.32
Aug 9, 2024 1,717 +1.54% 1,681 189,000 2,800 60,300 21.54