Ad-Sol Nissin Corporation(3837) Historical

52 Week High Feb 19, 2026

1,954 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Feb 19, 2026

1,954 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,555	1,571	1,545	1,552	-21	-1.34%	96,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,552	-4.84%	1,574	622,700	ー	ー	ー
Mar 6, 2026	1,631	-9.34%	1,639	942,400	83,300	179,900	2.16
Feb 27, 2026	1,799	-0.66%	1,747	808,800	92,800	169,900	1.83
Feb 20, 2026	1,811	-0.66%	1,862	986,100	93,100	159,000	1.71
Feb 13, 2026	1,823	+10.22%	1,786	778,500	91,700	120,000	1.31
Feb 6, 2026	1,654	-6.18%	1,723	1,471,800	67,800	176,500	2.60
Jan 30, 2026	1,763	+7.57%	1,701	1,346,400	31,100	124,800	4.01
Jan 23, 2026	1,639	-1.09%	1,641	387,300	8,300	173,700	20.93
Jan 16, 2026	1,657	+0.42%	1,671	329,700	7,900	118,400	14.99
Jan 9, 2026	1,650	+1.48%	1,657	574,000	9,900	139,000	14.04
Dec 30, 2025	1,626	-2.05%	1,653	158,600	ー	ー	ー
Dec 26, 2025	1,660	+6.89%	1,627	441,500	17,300	107,600	6.22
Dec 19, 2025	1,553	-0.83%	1,570	325,400	8,700	111,400	12.80
Dec 12, 2025	1,566	-0.63%	1,559	488,500	10,000	111,300	11.13
Dec 5, 2025	1,576	+0.96%	1,572	370,100	14,700	113,600	7.73
Nov 28, 2025	1,561	+4.14%	1,569	573,000	8,700	125,800	14.46
Nov 21, 2025	1,499	+0.13%	1,458	341,300	19,300	97,800	5.07
Nov 14, 2025	1,497	+5.65%	1,463	431,100	24,000	117,900	4.91
Nov 7, 2025	1,417	-3.61%	1,396	366,600	22,800	123,200	5.40
Oct 31, 2025	1,470	-3.29%	1,496	462,400	28,200	107,100	3.80