Ad-Sol Nissin Corporation(3837) Historical

52 Week High Feb 19, 2026

1,954 JPY

52 Week Low Apr 30, 2025

986 JPY

Yearly High Feb 19, 2026

1,954 JPY

Yearly Low Mar 30, 2026

1,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,480	1,509	1,468	1,503	+16	+1.08%	261,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,487	-3.06%	1,523	345,900	52,900	243,500	4.60
Apr 17, 2026	1,534	+3.30%	1,520	515,600	55,000	232,100	4.22
Apr 10, 2026	1,485	+1.30%	1,518	527,000	63,900	227,300	3.56
Apr 3, 2026	1,466	-2.33%	1,440	406,300	73,600	203,400	2.76
Mar 27, 2026	1,501	-0.07%	1,479	489,300	105,300	199,400	1.89
Mar 19, 2026	1,502	-3.22%	1,531	394,600	98,400	208,000	2.11
Mar 13, 2026	1,552	-4.84%	1,574	622,700	95,700	195,100	2.04
Mar 6, 2026	1,631	-9.34%	1,639	942,400	83,300	179,900	2.16
Feb 27, 2026	1,799	-0.66%	1,747	808,800	92,800	169,900	1.83
Feb 20, 2026	1,811	-0.66%	1,862	986,100	93,100	159,000	1.71
Feb 13, 2026	1,823	+10.22%	1,786	778,500	91,700	120,000	1.31
Feb 6, 2026	1,654	-6.18%	1,723	1,471,800	67,800	176,500	2.60
Jan 30, 2026	1,763	+7.57%	1,701	1,346,400	31,100	124,800	4.01
Jan 23, 2026	1,639	-1.09%	1,641	387,300	8,300	173,700	20.93
Jan 16, 2026	1,657	+0.42%	1,671	329,700	7,900	118,400	14.99
Jan 9, 2026	1,650	+1.48%	1,657	574,000	9,900	139,000	14.04
Dec 30, 2025	1,626	-2.05%	1,653	158,600	ー	ー	ー
Dec 26, 2025	1,660	+6.89%	1,627	441,500	17,300	107,600	6.22
Dec 19, 2025	1,553	-0.83%	1,570	325,400	8,700	111,400	12.80
Dec 12, 2025	1,566	-0.63%	1,559	488,500	10,000	111,300	11.13