3837 Ad-Sol Nissin Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,090	1,094	1,057	1,058	-24	-2.22%	217,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,082	+6.60%	1,043	225,300	4,400	121,700	27.66
May 2, 2025	1,015	+0.50%	1,007	324,700	3,400	117,300	34.50
Apr 25, 2025	1,010	-0.39%	1,001	119,700	4,400	111,800	25.41
Apr 18, 2025	1,014	+5.19%	980	92,800	3,800	110,600	29.11
Apr 11, 2025	964	+0.63%	917	300,500	3,600	108,300	30.08
Apr 4, 2025	958	-9.28%	986	237,300	6,100	117,800	19.31
Mar 28, 2025	1,056	-4.17%	1,079	207,200	12,700	122,800	9.67
Mar 21, 2025	1,102	+2.51%	1,091	110,800	6,700	55,800	8.33
Mar 14, 2025	1,075	-1.92%	1,075	138,200	7,700	55,900	7.26
Mar 7, 2025	1,096	+1.95%	1,105	205,400	6,700	57,500	8.58
Feb 28, 2025	1,075	+0.37%	1,084	186,800	7,000	60,100	8.59
Feb 21, 2025	1,071	+2.29%	1,054	241,200	6,300	58,900	9.35
Feb 14, 2025	1,047	+1.95%	1,046	203,600	6,800	60,300	8.87
Feb 7, 2025	1,027	+5.12%	999	225,000	7,000	65,600	9.37
Jan 31, 2025	977	+1.98%	972	108,600	4,500	58,300	12.96
Jan 24, 2025	958	+3.57%	949	76,400	4,500	57,800	12.84
Jan 17, 2025	925	-4.64%	943	167,800	3,600	56,100	15.58
Jan 10, 2025	970	-3.67%	984	147,800	3,900	57,000	14.62
Dec 30, 2024	1,007	-1.56%	1,015	17,600	ー	ー	ー
Dec 27, 2024	1,023	+0.39%	1,008	127,600	3,300	53,000	16.06

Ad-Sol Nissin Corporation(3837) Historical

Latest Weekly Price

Weekly Margin Balance