Ad-Sol Nissin Corporation(3837) Historical

52 Week High Nov 26, 2025

1,620 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Nov 26, 2025

1,620 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,581	1,602	1,541	1,579	+18	+1.15%	360,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,561	+4.14%	1,569	573,000	8,700	125,800	14.46
Nov 21, 2025	1,499	+0.13%	1,458	341,300	19,300	97,800	5.07
Nov 14, 2025	1,497	+5.65%	1,463	431,100	24,000	117,900	4.91
Nov 7, 2025	1,417	-3.61%	1,396	366,600	22,800	123,200	5.40
Oct 31, 2025	1,470	-3.29%	1,496	462,400	28,200	107,100	3.80
Oct 24, 2025	1,520	+19.59%	1,488	1,218,800	93,900	121,200	1.29
Oct 17, 2025	1,271	-3.93%	1,279	193,100	22,200	113,900	5.13
Oct 10, 2025	1,323	+4.01%	1,327	248,600	20,300	114,700	5.65
Oct 3, 2025	1,272	-9.27%	1,324	362,700	16,500	112,100	6.79
Sep 26, 2025	1,402	+5.57%	1,371	227,200	19,000	120,400	6.34
Sep 19, 2025	1,328	+0.68%	1,323	158,000	15,100	123,100	8.15
Sep 12, 2025	1,319	-1.35%	1,336	241,200	17,200	126,100	7.33
Sep 5, 2025	1,337	-3.33%	1,349	271,300	19,000	128,800	6.78
Aug 29, 2025	1,383	-4.09%	1,400	285,800	19,900	134,900	6.78
Aug 22, 2025	1,442	+1.12%	1,418	411,700	21,500	128,000	5.95
Aug 15, 2025	1,426	-1.99%	1,459	383,100	23,500	119,300	5.08
Aug 8, 2025	1,455	+5.82%	1,409	488,700	23,500	104,900	4.46
Aug 1, 2025	1,375	+4.88%	1,333	287,700	16,200	111,300	6.87
Jul 25, 2025	1,311	+0.23%	1,295	308,300	14,600	118,500	8.12
Jul 18, 2025	1,308	+9.00%	1,297	772,600	12,900	114,300	8.86