Ad-Sol Nissin Corporation(3837) Historical

52 Week High Aug 5, 2025

1,402 JPY

52 Week Low Aug 7, 2024

785 JPY

Yearly High Aug 4, 2025

1,394 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,355	1,402	1,343	1,388	+46	+3.43%	298,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,190	1,352	1,140	1,342	+169	+14.41%	1,692,900
Jun, 2025	1,100	1,189	1,060	1,173	+75	+6.83%	935,100
May, 2025	1,008	1,169	1,000	1,098	+91	+9.04%	1,260,700
Apr, 2025	1,025	1,049	850	1,007	+5	+0.50%	948,600
Mar, 2025	1,098	1,119	1,002	1,002	-73	-6.79%	707,900
Feb, 2025	976	1,101	952	1,075	+98	+10.03%	856,600
Jan, 2025	1,008	1,010	917	977	-30	-2.98%	500,600
Dec, 2024	1,099	1,107	987	1,007	-81	-7.44%	668,600
Nov, 2024	910	1,088	897	1,088	+180	+19.82%	943,000
Oct, 2024	881	945	842	908	+40	+4.61%	618,800
Sep, 2024	905	909	840	868	-33	-3.66%	1,128,600
Aug, 2024	951	959	700	901	-50	-5.26%	871,000
Jul, 2024	953	1,030	931	951	+4	+0.42%	997,000
Jun, 2024	815	971	810	947	+140	+17.35%	1,678,800
May, 2024	818	834	783	807	-12	-1.47%	738,000
Apr, 2024	844	844	786	819	-21	-2.50%	740,400
Mar, 2024	828	864	811	840	+12	+1.45%	920,400
Feb, 2024	788	867	780	828	+36	+4.55%	1,409,600
Jan, 2024	783	818	773	792	+13	+1.67%	619,400
Dec, 2023	805	805	752	779	-24	-2.99%	861,000