Ad-Sol Nissin Corporation(3837) Historical

52 Week High Nov 26, 2025

1,620 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Nov 26, 2025

1,620 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,581	1,602	1,541	1,581	+20	+1.28%	361,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,470	1,620	1,353	1,561	+91	+6.19%	1,712,000
Oct, 2025	1,316	1,555	1,259	1,470	+131	+9.78%	2,318,400
Sep, 2025	1,373	1,410	1,304	1,339	-44	-3.18%	1,064,900
Aug, 2025	1,355	1,499	1,343	1,383	+41	+3.06%	1,643,900
Jul, 2025	1,190	1,352	1,140	1,342	+169	+14.41%	1,692,900
Jun, 2025	1,100	1,189	1,060	1,173	+75	+6.83%	935,100
May, 2025	1,008	1,169	1,000	1,098	+91	+9.04%	1,260,700
Apr, 2025	1,025	1,049	850	1,007	+5	+0.50%	948,600
Mar, 2025	1,098	1,119	1,002	1,002	-73	-6.79%	707,900
Feb, 2025	976	1,101	952	1,075	+98	+10.03%	856,600
Jan, 2025	1,008	1,010	917	977	-30	-2.98%	500,600
Dec, 2024	1,099	1,107	987	1,007	-81	-7.44%	668,600
Nov, 2024	910	1,088	897	1,088	+180	+19.82%	943,000
Oct, 2024	881	945	842	908	+40	+4.61%	618,800
Sep, 2024	905	909	840	868	-33	-3.66%	1,128,600
Aug, 2024	951	959	700	901	-50	-5.26%	871,000
Jul, 2024	953	1,030	931	951	+4	+0.42%	997,000
Jun, 2024	815	971	810	947	+140	+17.35%	1,678,800
May, 2024	818	834	783	807	-12	-1.47%	738,000
Apr, 2024	844	844	786	819	-21	-2.50%	740,400