Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,199 | 2,214 | 2,034 | 2,034 | -143 | -6.57% | 282,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,820 | 2,177 | 1,795 | 2,177 | +360 | +19.81% | 471,500 |
Oct, 2024 | 1,762 | 1,890 | 1,684 | 1,817 | +80 | +4.61% | 309,400 |
Sep, 2024 | 1,810 | 1,818 | 1,681 | 1,737 | -66 | -3.66% | 564,300 |
Aug, 2024 | 1,903 | 1,919 | 1,401 | 1,803 | -100 | -5.25% | 435,500 |
Jul, 2024 | 1,907 | 2,060 | 1,863 | 1,903 | +9 | +0.48% | 498,500 |
Jun, 2024 | 1,630 | 1,943 | 1,620 | 1,894 | +279 | +17.28% | 839,400 |
May, 2024 | 1,637 | 1,669 | 1,567 | 1,615 | -23 | -1.40% | 369,000 |
Apr, 2024 | 1,689 | 1,689 | 1,573 | 1,638 | -43 | -2.56% | 370,200 |
Mar, 2024 | 1,656 | 1,728 | 1,622 | 1,681 | +25 | +1.51% | 460,200 |
Feb, 2024 | 1,576 | 1,734 | 1,560 | 1,656 | +71 | +4.48% | 704,800 |
Jan, 2024 | 1,567 | 1,636 | 1,547 | 1,585 | +27 | +1.73% | 309,700 |
Dec, 2023 | 1,610 | 1,610 | 1,505 | 1,558 | -48 | -2.99% | 430,500 |
Nov, 2023 | 1,586 | 1,679 | 1,551 | 1,606 | +20 | +1.26% | 527,100 |
Oct, 2023 | 1,714 | 1,736 | 1,495 | 1,586 | -123 | -7.20% | 311,100 |
Sep, 2023 | 1,720 | 1,788 | 1,687 | 1,709 | -23 | -1.33% | 439,100 |
Aug, 2023 | 1,675 | 1,768 | 1,641 | 1,732 | +62 | +3.71% | 458,200 |
Jul, 2023 | 1,725 | 1,740 | 1,625 | 1,670 | -37 | -2.17% | 358,400 |
Jun, 2023 | 1,718 | 1,832 | 1,678 | 1,707 | -10 | -0.58% | 529,700 |
May, 2023 | 1,789 | 1,910 | 1,676 | 1,717 | -34 | -1.94% | 750,300 |
Apr, 2023 | 1,735 | 1,790 | 1,632 | 1,751 | +37 | +2.16% | 658,000 |