About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ad-Sol Nissin Corporation(3837) Historical

3837
TSE Prime
Ad-Sol Nissin Corporation
1,082
JPY
+50
(+4.84%)
May 9, 3:30 pm JST
7.43
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,119 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Mar 21, 2025
1,119 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,040 1,088 1,020 1,082 +50 +4.84% 128,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,017 1,037 1,007 1,032 +14 +1.38% 48,600
May 7, 2025 1,004 1,024 1,000 1,018 +3 +0.30% 47,900
May 2, 2025 1,019 1,038 1,004 1,015 -4 -0.39% 34,900
May 1, 2025 1,008 1,019 1,000 1,019 +12 +1.19% 45,200
Apr 30, 2025 1,001 1,049 986 1,007 +13 +1.31% 147,400
Apr 28, 2025 1,011 1,011 994 994 -16 -1.58% 97,200
Apr 25, 2025 1,008 1,012 992 1,010 +14 +1.41% 27,900
Apr 24, 2025 1,010 1,012 988 996 -14 -1.39% 25,800
Apr 23, 2025 1,011 1,012 999 1,010 +17 +1.71% 20,800
Apr 22, 2025 999 1,011 990 993 -7 -0.70% 20,000
Apr 21, 2025 1,010 1,013 991 1,000 -14 -1.38% 25,200
Apr 18, 2025 986 1,015 981 1,014 +35 +3.58% 26,500
Apr 17, 2025 969 979 963 979 +16 +1.66% 11,500
Apr 16, 2025 976 976 961 963 -5 -0.52% 15,200
Apr 15, 2025 993 993 968 968 -10 -1.02% 18,000
Apr 14, 2025 970 981 964 978 +14 +1.45% 21,600
Apr 11, 2025 936 964 926 964 -9 -0.92% 24,800
Apr 10, 2025 1,000 1,001 962 973 +49 +5.30% 77,400
Apr 9, 2025 887 925 872 924 +22 +2.44% 64,800
Apr 8, 2025 882 919 870 902 +50 +5.87% 58,400