Ad-Sol Nissin Corporation(3837) Historical

52 Week High Feb 19, 2026

1,954 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Feb 19, 2026

1,954 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,555	1,571	1,545	1,552	-21	-1.34%	96,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,562	1,584	1,558	1,573	-21	-1.32%	96,500
Mar 11, 2026	1,628	1,640	1,594	1,594	+4	+0.25%	139,100
Mar 10, 2026	1,600	1,602	1,565	1,590	+21	+1.34%	109,500
Mar 9, 2026	1,540	1,572	1,523	1,569	-62	-3.80%	181,200
Mar 6, 2026	1,603	1,635	1,591	1,631	+5	+0.31%	130,500
Mar 5, 2026	1,625	1,650	1,600	1,626	+44	+2.78%	142,600
Mar 4, 2026	1,601	1,620	1,540	1,582	-54	-3.30%	257,800
Mar 3, 2026	1,719	1,719	1,636	1,636	-74	-4.33%	220,000
Mar 2, 2026	1,729	1,735	1,700	1,710	-89	-4.95%	191,500
Feb 27, 2026	1,763	1,808	1,763	1,799	+51	+2.92%	172,400
Feb 26, 2026	1,729	1,767	1,715	1,748	+46	+2.70%	131,400
Feb 25, 2026	1,730	1,732	1,685	1,702	-40	-2.30%	225,400
Feb 24, 2026	1,787	1,803	1,736	1,742	-69	-3.81%	279,600
Feb 20, 2026	1,850	1,851	1,801	1,811	-55	-2.95%	119,000
Feb 19, 2026	1,940	1,954	1,851	1,866	-34	-1.79%	257,400
Feb 18, 2026	1,840	1,917	1,840	1,900	+74	+4.05%	188,100
Feb 17, 2026	1,835	1,850	1,801	1,826	-39	-2.09%	178,300
Feb 16, 2026	1,837	1,890	1,835	1,865	+42	+2.30%	243,300
Feb 13, 2026	1,850	1,874	1,805	1,823	-27	-1.46%	177,300
Feb 12, 2026	1,771	1,859	1,768	1,850	+98	+5.59%	289,700