Ad-Sol Nissin Corporation(3837) Historical

52 Week High Nov 26, 2025

1,620 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Nov 26, 2025

1,620 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,560	1,593	1,551	1,584	+12	+0.76%	36,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,560	1,583	1,557	1,572	+4	+0.26%	63,300
Dec 3, 2025	1,560	1,583	1,558	1,568	-9	-0.57%	60,600
Dec 2, 2025	1,559	1,590	1,541	1,577	+24	+1.55%	89,000
Dec 1, 2025	1,581	1,602	1,548	1,553	-8	-0.51%	105,800
Nov 28, 2025	1,564	1,574	1,548	1,561	+7	+0.45%	87,500
Nov 27, 2025	1,593	1,593	1,547	1,554	-25	-1.58%	100,000
Nov 26, 2025	1,612	1,620	1,558	1,579	-14	-0.88%	151,300
Nov 25, 2025	1,520	1,604	1,511	1,593	+94	+6.27%	234,200
Nov 21, 2025	1,412	1,499	1,412	1,499	+78	+5.49%	74,300
Nov 20, 2025	1,432	1,443	1,421	1,421	+19	+1.36%	59,200
Nov 19, 2025	1,450	1,457	1,393	1,402	-55	-3.77%	68,200
Nov 18, 2025	1,485	1,490	1,444	1,457	-45	-3.00%	79,400
Nov 17, 2025	1,499	1,516	1,493	1,502	+5	+0.33%	60,200
Nov 14, 2025	1,500	1,515	1,471	1,497	+1	+0.07%	109,200
Nov 13, 2025	1,479	1,505	1,470	1,496	+27	+1.84%	73,100
Nov 12, 2025	1,454	1,486	1,454	1,469	+36	+2.51%	99,900
Nov 11, 2025	1,434	1,435	1,410	1,433	+27	+1.92%	69,400
Nov 10, 2025	1,417	1,438	1,395	1,406	-11	-0.78%	79,500
Nov 7, 2025	1,353	1,419	1,353	1,417	+39	+2.83%	100,600
Nov 6, 2025	1,406	1,411	1,377	1,378	-16	-1.15%	87,400