Ad-Sol Nissin Corporation(3837) Historical

52 Week High Feb 19, 2026

1,954 JPY

52 Week Low Apr 30, 2025

986 JPY

Yearly High Feb 19, 2026

1,954 JPY

Yearly Low Mar 30, 2026

1,395 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,490	1,509	1,487	1,503	+23	+1.55%	96,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,480	1,496	1,468	1,480	-7	-0.47%	69,800
Apr 24, 2026	1,491	1,503	1,476	1,487	-13	-0.87%	49,700
Apr 23, 2026	1,528	1,528	1,489	1,500	-28	-1.83%	86,900
Apr 22, 2026	1,539	1,548	1,515	1,528	-12	-0.78%	72,000
Apr 21, 2026	1,551	1,562	1,533	1,540	-7	-0.45%	67,200
Apr 20, 2026	1,571	1,571	1,541	1,547	+13	+0.85%	70,100
Apr 17, 2026	1,555	1,561	1,531	1,534	-15	-0.97%	60,200
Apr 16, 2026	1,565	1,589	1,540	1,549	+8	+0.52%	134,500
Apr 15, 2026	1,525	1,548	1,522	1,541	+40	+2.66%	129,400
Apr 14, 2026	1,497	1,507	1,482	1,501	+28	+1.90%	73,400
Apr 13, 2026	1,482	1,496	1,455	1,473	-12	-0.81%	118,100
Apr 10, 2026	1,504	1,509	1,472	1,485	-15	-1.00%	91,100
Apr 9, 2026	1,572	1,577	1,498	1,500	-60	-3.85%	121,200
Apr 8, 2026	1,546	1,569	1,540	1,560	+43	+2.83%	135,000
Apr 7, 2026	1,520	1,540	1,511	1,517	+9	+0.60%	87,500
Apr 6, 2026	1,476	1,515	1,470	1,508	+42	+2.86%	92,200
Apr 3, 2026	1,450	1,469	1,450	1,466	+22	+1.52%	65,400
Apr 2, 2026	1,479	1,496	1,440	1,444	-27	-1.84%	80,000
Apr 1, 2026	1,441	1,476	1,440	1,471	+57	+4.03%	69,800
Mar 31, 2026	1,405	1,435	1,404	1,414	-12	-0.84%	53,600