Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,040 | 1,088 | 1,020 | 1,082 | +50 | +4.84% | 128,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,017 | 1,037 | 1,007 | 1,032 | +14 | +1.38% | 48,600 |
May 7, 2025 | 1,004 | 1,024 | 1,000 | 1,018 | +3 | +0.30% | 47,900 |
May 2, 2025 | 1,019 | 1,038 | 1,004 | 1,015 | -4 | -0.39% | 34,900 |
May 1, 2025 | 1,008 | 1,019 | 1,000 | 1,019 | +12 | +1.19% | 45,200 |
Apr 30, 2025 | 1,001 | 1,049 | 986 | 1,007 | +13 | +1.31% | 147,400 |
Apr 28, 2025 | 1,011 | 1,011 | 994 | 994 | -16 | -1.58% | 97,200 |
Apr 25, 2025 | 1,008 | 1,012 | 992 | 1,010 | +14 | +1.41% | 27,900 |
Apr 24, 2025 | 1,010 | 1,012 | 988 | 996 | -14 | -1.39% | 25,800 |
Apr 23, 2025 | 1,011 | 1,012 | 999 | 1,010 | +17 | +1.71% | 20,800 |
Apr 22, 2025 | 999 | 1,011 | 990 | 993 | -7 | -0.70% | 20,000 |
Apr 21, 2025 | 1,010 | 1,013 | 991 | 1,000 | -14 | -1.38% | 25,200 |
Apr 18, 2025 | 986 | 1,015 | 981 | 1,014 | +35 | +3.58% | 26,500 |
Apr 17, 2025 | 969 | 979 | 963 | 979 | +16 | +1.66% | 11,500 |
Apr 16, 2025 | 976 | 976 | 961 | 963 | -5 | -0.52% | 15,200 |
Apr 15, 2025 | 993 | 993 | 968 | 968 | -10 | -1.02% | 18,000 |
Apr 14, 2025 | 970 | 981 | 964 | 978 | +14 | +1.45% | 21,600 |
Apr 11, 2025 | 936 | 964 | 926 | 964 | -9 | -0.92% | 24,800 |
Apr 10, 2025 | 1,000 | 1,001 | 962 | 973 | +49 | +5.30% | 77,400 |
Apr 9, 2025 | 887 | 925 | 872 | 924 | +22 | +2.44% | 64,800 |
Apr 8, 2025 | 882 | 919 | 870 | 902 | +50 | +5.87% | 58,400 |