Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,056 | 2,059 | 2,034 | 2,034 | -4 | -0.20% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,115 | 2,115 | 2,038 | 2,038 | -64 | -3.04% | 29,100 |
Dec 19, 2024 | 2,100 | 2,105 | 2,080 | 2,102 | -24 | -1.13% | 10,500 |
Dec 18, 2024 | 2,130 | 2,145 | 2,121 | 2,126 | -27 | -1.25% | 6,800 |
Dec 17, 2024 | 2,130 | 2,153 | 2,127 | 2,153 | +23 | +1.08% | 7,700 |
Dec 16, 2024 | 2,150 | 2,150 | 2,122 | 2,130 | -19 | -0.88% | 7,400 |
Dec 13, 2024 | 2,180 | 2,191 | 2,136 | 2,149 | -37 | -1.69% | 15,600 |
Dec 12, 2024 | 2,198 | 2,214 | 2,173 | 2,186 | -7 | -0.32% | 37,900 |
Dec 11, 2024 | 2,154 | 2,193 | 2,154 | 2,193 | +39 | +1.81% | 17,800 |
Dec 10, 2024 | 2,161 | 2,161 | 2,128 | 2,154 | -8 | -0.37% | 16,700 |
Dec 9, 2024 | 2,155 | 2,179 | 2,150 | 2,162 | +14 | +0.65% | 13,600 |
Dec 6, 2024 | 2,130 | 2,151 | 2,126 | 2,148 | +18 | +0.85% | 13,500 |
Dec 5, 2024 | 2,148 | 2,148 | 2,118 | 2,130 | +1 | +0.05% | 13,600 |
Dec 4, 2024 | 2,133 | 2,154 | 2,121 | 2,129 | -4 | -0.19% | 16,100 |
Dec 3, 2024 | 2,123 | 2,146 | 2,091 | 2,133 | +3 | +0.14% | 28,300 |
Dec 2, 2024 | 2,199 | 2,199 | 2,125 | 2,130 | -47 | -2.16% | 27,100 |
Nov 29, 2024 | 2,115 | 2,177 | 2,103 | 2,177 | +62 | +2.93% | 30,700 |
Nov 28, 2024 | 2,092 | 2,150 | 2,092 | 2,115 | +23 | +1.10% | 33,800 |
Nov 27, 2024 | 2,070 | 2,098 | 2,064 | 2,092 | +9 | +0.43% | 12,200 |
Nov 26, 2024 | 2,068 | 2,100 | 2,063 | 2,083 | +15 | +0.73% | 11,800 |
Nov 25, 2024 | 2,103 | 2,114 | 2,065 | 2,068 | -14 | -0.67% | 13,200 |