Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,056 | 2,059 | 2,034 | 2,034 | -4 | -0.20% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,150 | 2,153 | 2,038 | 2,038 | -111 | -5.17% | 61,500 |
Dec 13, 2024 | 2,155 | 2,214 | 2,128 | 2,149 | +1 | +0.05% | 101,600 |
Dec 6, 2024 | 2,199 | 2,199 | 2,091 | 2,148 | -29 | -1.33% | 98,600 |
Nov 29, 2024 | 2,103 | 2,177 | 2,063 | 2,177 | +95 | +4.56% | 101,700 |
Nov 22, 2024 | 2,040 | 2,115 | 2,040 | 2,082 | +104 | +5.26% | 135,200 |
Nov 15, 2024 | 1,930 | 2,006 | 1,930 | 1,978 | +56 | +2.91% | 114,700 |
Nov 8, 2024 | 1,795 | 1,937 | 1,795 | 1,922 | +122 | +6.78% | 106,100 |
Nov 1, 2024 | 1,780 | 1,846 | 1,780 | 1,800 | +20 | +1.12% | 67,800 |
Oct 25, 2024 | 1,800 | 1,840 | 1,771 | 1,780 | -36 | -1.98% | 68,500 |
Oct 18, 2024 | 1,857 | 1,890 | 1,816 | 1,816 | -19 | -1.04% | 41,000 |
Oct 11, 2024 | 1,798 | 1,860 | 1,761 | 1,835 | +63 | +3.56% | 86,700 |
Oct 4, 2024 | 1,761 | 1,796 | 1,684 | 1,772 | -29 | -1.61% | 74,600 |
Sep 27, 2024 | 1,763 | 1,817 | 1,730 | 1,801 | +43 | +2.45% | 276,800 |
Sep 20, 2024 | 1,701 | 1,784 | 1,694 | 1,758 | +64 | +3.78% | 106,100 |
Sep 13, 2024 | 1,686 | 1,767 | 1,681 | 1,694 | -41 | -2.36% | 87,900 |
Sep 6, 2024 | 1,810 | 1,818 | 1,721 | 1,735 | -68 | -3.77% | 78,100 |
Aug 30, 2024 | 1,851 | 1,858 | 1,783 | 1,803 | -47 | -2.54% | 62,300 |
Aug 23, 2024 | 1,839 | 1,867 | 1,778 | 1,850 | +11 | +0.60% | 54,500 |
Aug 16, 2024 | 1,735 | 1,839 | 1,730 | 1,839 | +122 | +7.11% | 67,400 |
Aug 9, 2024 | 1,611 | 1,919 | 1,401 | 1,717 | +26 | +1.54% | 189,000 |