Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,581 | 1,602 | 1,541 | 1,581 | +20 | +1.28% | 361,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,520 | 1,620 | 1,511 | 1,561 | +62 | +4.14% | 573,000 |
| Nov 21, 2025 | 1,499 | 1,516 | 1,393 | 1,499 | +2 | +0.13% | 341,300 |
| Nov 14, 2025 | 1,417 | 1,515 | 1,395 | 1,497 | +80 | +5.65% | 431,100 |
| Nov 7, 2025 | 1,470 | 1,470 | 1,353 | 1,417 | -53 | -3.61% | 366,600 |
| Oct 31, 2025 | 1,537 | 1,542 | 1,447 | 1,470 | -50 | -3.29% | 462,400 |
| Oct 24, 2025 | 1,299 | 1,555 | 1,294 | 1,520 | +249 | +19.59% | 1,218,800 |
| Oct 17, 2025 | 1,293 | 1,314 | 1,259 | 1,271 | -52 | -3.93% | 193,100 |
| Oct 10, 2025 | 1,302 | 1,377 | 1,290 | 1,323 | +51 | +4.01% | 248,600 |
| Oct 3, 2025 | 1,390 | 1,397 | 1,260 | 1,272 | -130 | -9.27% | 362,700 |
| Sep 26, 2025 | 1,343 | 1,410 | 1,341 | 1,402 | +74 | +5.57% | 227,200 |
| Sep 19, 2025 | 1,313 | 1,348 | 1,304 | 1,328 | +9 | +0.68% | 158,000 |
| Sep 12, 2025 | 1,354 | 1,365 | 1,317 | 1,319 | -18 | -1.35% | 241,200 |
| Sep 5, 2025 | 1,373 | 1,391 | 1,324 | 1,337 | -46 | -3.33% | 271,300 |
| Aug 29, 2025 | 1,458 | 1,458 | 1,374 | 1,383 | -59 | -4.09% | 285,800 |
| Aug 22, 2025 | 1,424 | 1,449 | 1,386 | 1,442 | +16 | +1.12% | 411,700 |
| Aug 15, 2025 | 1,456 | 1,499 | 1,426 | 1,426 | -29 | -1.99% | 383,100 |
| Aug 8, 2025 | 1,351 | 1,484 | 1,343 | 1,455 | +80 | +5.82% | 488,700 |
| Aug 1, 2025 | 1,321 | 1,375 | 1,300 | 1,375 | +64 | +4.88% | 287,700 |
| Jul 25, 2025 | 1,312 | 1,318 | 1,273 | 1,311 | +3 | +0.23% | 308,300 |
| Jul 18, 2025 | 1,290 | 1,345 | 1,254 | 1,308 | +108 | +9.00% | 772,600 |