Ad-Sol Nissin Corporation(3837) Historical

52 Week High Feb 19, 2026

1,954 JPY

52 Week Low Apr 30, 2025

986 JPY

Yearly High Feb 19, 2026

1,954 JPY

Yearly Low Mar 30, 2026

1,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,480	1,509	1,468	1,503	+16	+1.08%	261,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,571	1,571	1,476	1,487	-47	-3.06%	345,900
Apr 17, 2026	1,482	1,589	1,455	1,534	+49	+3.30%	515,600
Apr 10, 2026	1,476	1,577	1,470	1,485	+19	+1.30%	527,000
Apr 3, 2026	1,424	1,496	1,395	1,466	-35	-2.33%	406,300
Mar 27, 2026	1,475	1,518	1,438	1,501	-1	-0.07%	489,300
Mar 19, 2026	1,552	1,573	1,501	1,502	-50	-3.22%	394,600
Mar 13, 2026	1,540	1,640	1,523	1,552	-79	-4.84%	622,700
Mar 6, 2026	1,729	1,735	1,540	1,631	-168	-9.34%	942,400
Feb 27, 2026	1,787	1,808	1,685	1,799	-12	-0.66%	808,800
Feb 20, 2026	1,837	1,954	1,801	1,811	-12	-0.66%	986,100
Feb 13, 2026	1,709	1,874	1,670	1,823	+169	+10.22%	778,500
Feb 6, 2026	1,781	1,820	1,629	1,654	-109	-6.18%	1,471,800
Jan 30, 2026	1,625	1,802	1,586	1,763	+124	+7.57%	1,346,400
Jan 23, 2026	1,651	1,666	1,605	1,639	-18	-1.09%	387,300
Jan 16, 2026	1,687	1,715	1,640	1,657	+7	+0.42%	329,700
Jan 9, 2026	1,629	1,725	1,584	1,650	+24	+1.48%	574,000
Dec 30, 2025	1,674	1,680	1,626	1,626	-34	-2.05%	158,600
Dec 26, 2025	1,583	1,687	1,549	1,660	+107	+6.89%	441,500
Dec 19, 2025	1,534	1,608	1,529	1,553	-13	-0.83%	325,400
Dec 12, 2025	1,576	1,609	1,518	1,566	-10	-0.63%	488,500