Ad-Sol Nissin Corporation(3837) Historical

52 Week High Aug 5, 2025

1,402 JPY

52 Week Low Aug 7, 2024

785 JPY

Yearly High Aug 4, 2025

1,394 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,351	1,402	1,343	1,388	+13	+0.95%	224,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,321	1,375	1,300	1,375	+64	+4.88%	287,700
Jul 25, 2025	1,312	1,318	1,273	1,311	+3	+0.23%	308,300
Jul 18, 2025	1,290	1,345	1,254	1,308	+108	+9.00%	772,600
Jul 11, 2025	1,174	1,207	1,163	1,200	+27	+2.30%	201,500
Jul 4, 2025	1,175	1,205	1,140	1,173	+10	+0.86%	276,300
Jun 27, 2025	1,088	1,163	1,074	1,163	+74	+6.80%	228,800
Jun 20, 2025	1,076	1,133	1,068	1,089	+21	+1.97%	189,700
Jun 13, 2025	1,081	1,135	1,068	1,068	-4	-0.37%	247,100
Jun 6, 2025	1,100	1,107	1,060	1,072	-26	-2.37%	190,600
May 30, 2025	1,074	1,169	1,065	1,098	+24	+2.23%	437,900
May 23, 2025	1,026	1,075	1,020	1,074	+48	+4.68%	201,600
May 16, 2025	1,090	1,094	1,003	1,026	-56	-5.18%	315,800
May 9, 2025	1,004	1,088	1,000	1,082	+67	+6.60%	225,300
May 2, 2025	1,011	1,049	986	1,015	+5	+0.50%	324,700
Apr 25, 2025	1,010	1,013	988	1,010	-4	-0.39%	119,700
Apr 18, 2025	970	1,015	961	1,014	+50	+5.19%	92,800
Apr 11, 2025	868	1,001	850	964	+6	+0.63%	300,500
Apr 4, 2025	1,034	1,039	935	958	-98	-9.28%	237,300
Mar 28, 2025	1,114	1,114	1,056	1,056	-46	-4.17%	207,200
Mar 21, 2025	1,069	1,119	1,069	1,102	+27	+2.51%	110,800