Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,555 | 1,571 | 1,545 | 1,552 | -21 | -1.34% | 96,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,540 | 1,640 | 1,523 | 1,552 | -79 | -4.84% | 622,700 |
| Mar 6, 2026 | 1,729 | 1,735 | 1,540 | 1,631 | -168 | -9.34% | 942,400 |
| Feb 27, 2026 | 1,787 | 1,808 | 1,685 | 1,799 | -12 | -0.66% | 808,800 |
| Feb 20, 2026 | 1,837 | 1,954 | 1,801 | 1,811 | -12 | -0.66% | 986,100 |
| Feb 13, 2026 | 1,709 | 1,874 | 1,670 | 1,823 | +169 | +10.22% | 778,500 |
| Feb 6, 2026 | 1,781 | 1,820 | 1,629 | 1,654 | -109 | -6.18% | 1,471,800 |
| Jan 30, 2026 | 1,625 | 1,802 | 1,586 | 1,763 | +124 | +7.57% | 1,346,400 |
| Jan 23, 2026 | 1,651 | 1,666 | 1,605 | 1,639 | -18 | -1.09% | 387,300 |
| Jan 16, 2026 | 1,687 | 1,715 | 1,640 | 1,657 | +7 | +0.42% | 329,700 |
| Jan 9, 2026 | 1,629 | 1,725 | 1,584 | 1,650 | +24 | +1.48% | 574,000 |
| Dec 30, 2025 | 1,674 | 1,680 | 1,626 | 1,626 | -34 | -2.05% | 158,600 |
| Dec 26, 2025 | 1,583 | 1,687 | 1,549 | 1,660 | +107 | +6.89% | 441,500 |
| Dec 19, 2025 | 1,534 | 1,608 | 1,529 | 1,553 | -13 | -0.83% | 325,400 |
| Dec 12, 2025 | 1,576 | 1,609 | 1,518 | 1,566 | -10 | -0.63% | 488,500 |
| Dec 5, 2025 | 1,581 | 1,602 | 1,541 | 1,576 | +15 | +0.96% | 370,100 |
| Nov 28, 2025 | 1,520 | 1,620 | 1,511 | 1,561 | +62 | +4.14% | 573,000 |
| Nov 21, 2025 | 1,499 | 1,516 | 1,393 | 1,499 | +2 | +0.13% | 341,300 |
| Nov 14, 2025 | 1,417 | 1,515 | 1,395 | 1,497 | +80 | +5.65% | 431,100 |
| Nov 7, 2025 | 1,470 | 1,470 | 1,353 | 1,417 | -53 | -3.61% | 366,600 |
| Oct 31, 2025 | 1,537 | 1,542 | 1,447 | 1,470 | -50 | -3.29% | 462,400 |