kabutan

Ad-Sol Nissin Corporation(3837) Historical

3837
TSE Prime
Ad-Sol Nissin Corporation
1,552
JPY
-21
(-1.34%)
Mar 13, 3:30 pm JST
9.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,569
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,954 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Feb 19, 2026
1,954 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,555 1,571 1,545 1,552 -21 -1.34% 96,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,540 1,640 1,523 1,552 -79 -4.84% 622,700
Mar 6, 2026 1,729 1,735 1,540 1,631 -168 -9.34% 942,400
Feb 27, 2026 1,787 1,808 1,685 1,799 -12 -0.66% 808,800
Feb 20, 2026 1,837 1,954 1,801 1,811 -12 -0.66% 986,100
Feb 13, 2026 1,709 1,874 1,670 1,823 +169 +10.22% 778,500
Feb 6, 2026 1,781 1,820 1,629 1,654 -109 -6.18% 1,471,800
Jan 30, 2026 1,625 1,802 1,586 1,763 +124 +7.57% 1,346,400
Jan 23, 2026 1,651 1,666 1,605 1,639 -18 -1.09% 387,300
Jan 16, 2026 1,687 1,715 1,640 1,657 +7 +0.42% 329,700
Jan 9, 2026 1,629 1,725 1,584 1,650 +24 +1.48% 574,000
Dec 30, 2025 1,674 1,680 1,626 1,626 -34 -2.05% 158,600
Dec 26, 2025 1,583 1,687 1,549 1,660 +107 +6.89% 441,500
Dec 19, 2025 1,534 1,608 1,529 1,553 -13 -0.83% 325,400
Dec 12, 2025 1,576 1,609 1,518 1,566 -10 -0.63% 488,500
Dec 5, 2025 1,581 1,602 1,541 1,576 +15 +0.96% 370,100
Nov 28, 2025 1,520 1,620 1,511 1,561 +62 +4.14% 573,000
Nov 21, 2025 1,499 1,516 1,393 1,499 +2 +0.13% 341,300
Nov 14, 2025 1,417 1,515 1,395 1,497 +80 +5.65% 431,100
Nov 7, 2025 1,470 1,470 1,353 1,417 -53 -3.61% 366,600
Oct 31, 2025 1,537 1,542 1,447 1,470 -50 -3.29% 462,400