About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVANT GROUP CORPORATION(3836) Historical

3836
TSE Prime
AVANT GROUP CORPORATION
2,027
JPY
+49
(+2.48%)
Dec 23, 3:30 pm JST
12.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
2,369 JPY
52 Week Low Apr 19, 2024
1,199 JPY
Yearly High Oct 16, 2024
2,369 JPY
Yearly Low Apr 19, 2024
1,199 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,422 2,369 1,199 2,027 +605 +42.55% 19,342,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,355 1,565 1,188 1,422 +60 +4.41% 16,363,400
2022 1,227 1,616 945 1,362 +163 +13.59% 20,762,300
2021 1,163 1,872 1,114 1,199 +41 +3.54% 24,644,900
2020 1,020 1,300 645 1,158 +114 +10.92% 34,089,500
2019 557 1,248 525 1,044 +472 +82.52% 41,762,000
2018 440 893 409 572 +132 +30.00% 39,929,000
2017 227 548 213 440 +210 +91.30% 11,035,600
2016 187 249 124 230 +43 +22.99% 10,644,800
2015 150 211 148 187 +36 +23.84% 3,797,600
2014 185 206 120 151 -29 -16.11% 15,712,800
2013 55 336 53 180 +124 +221.43% 49,820,000
2012 43 62 40 56 +13 +30.23% 6,017,600
2011 46 48 33 43 -2 -4.44% 3,788,800
2010 44 88 37 45 +1 +2.27% 9,313,600
2009 40 49 31 44 +3 +7.32% 5,984,000
2008 47 66 28 41 -9 -18.00% 24,672,001
2007 143 184 40 50 ー% 540,454,412