Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,422 | 2,369 | 1,199 | 2,027 | +605 | +42.55% | 19,342,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,355 | 1,565 | 1,188 | 1,422 | +60 | +4.41% | 16,363,400 |
2022 | 1,227 | 1,616 | 945 | 1,362 | +163 | +13.59% | 20,762,300 |
2021 | 1,163 | 1,872 | 1,114 | 1,199 | +41 | +3.54% | 24,644,900 |
2020 | 1,020 | 1,300 | 645 | 1,158 | +114 | +10.92% | 34,089,500 |
2019 | 557 | 1,248 | 525 | 1,044 | +472 | +82.52% | 41,762,000 |
2018 | 440 | 893 | 409 | 572 | +132 | +30.00% | 39,929,000 |
2017 | 227 | 548 | 213 | 440 | +210 | +91.30% | 11,035,600 |
2016 | 187 | 249 | 124 | 230 | +43 | +22.99% | 10,644,800 |
2015 | 150 | 211 | 148 | 187 | +36 | +23.84% | 3,797,600 |
2014 | 185 | 206 | 120 | 151 | -29 | -16.11% | 15,712,800 |
2013 | 55 | 336 | 53 | 180 | +124 | +221.43% | 49,820,000 |
2012 | 43 | 62 | 40 | 56 | +13 | +30.23% | 6,017,600 |
2011 | 46 | 48 | 33 | 43 | -2 | -4.44% | 3,788,800 |
2010 | 44 | 88 | 37 | 45 | +1 | +2.27% | 9,313,600 |
2009 | 40 | 49 | 31 | 44 | +3 | +7.32% | 5,984,000 |
2008 | 47 | 66 | 28 | 41 | -9 | -18.00% | 24,672,001 |
2007 | 143 | 184 | 40 | 50 | ー | ー% | 540,454,412 |