kabutan

AVANT GROUP CORPORATION(3836) Historical

3836
TSE Prime
AVANT GROUP CORPORATION
1,785
JPY
-31
(-1.71%)
Dec 5, 1:35 pm JST
11.51
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,790
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,139 JPY
52 Week Low Jun 3, 2025
1,460 JPY
Yearly High Feb 4, 2025
2,068 JPY
Yearly Low Jun 3, 2025
1,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,012 2,068 1,460 1,785 -233 -11.55% 18,951,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,422 2,369 1,199 2,018 +596 +41.91% 19,481,300
2023 1,355 1,565 1,188 1,422 +60 +4.41% 16,363,400
2022 1,227 1,616 945 1,362 +163 +13.59% 20,762,300
2021 1,163 1,872 1,114 1,199 +41 +3.54% 24,644,900
2020 1,020 1,300 645 1,158 +114 +10.92% 34,089,500
2019 557 1,248 525 1,044 +472 +82.52% 41,762,000
2018 440 893 409 572 +132 +30.00% 39,929,000
2017 227 548 213 440 +210 +91.30% 11,035,600
2016 187 249 124 230 +43 +22.99% 10,644,800
2015 150 211 148 187 +36 +23.84% 3,797,600
2014 185 206 120 151 -29 -16.11% 15,712,800
2013 55 336 53 180 +124 +221.43% 49,820,000
2012 43 62 40 56 +13 +30.23% 6,017,600
2011 46 48 33 43 -2 -4.44% 3,788,800
2010 44 88 37 45 +1 +2.27% 9,313,600
2009 40 49 31 44 +3 +7.32% 5,984,000
2008 47 66 28 41 -9 -18.00% 24,672,001
2007 143 184 40 50 ー ー% 540,454,412