AVANT GROUP CORPORATION(3836) Historical

52 Week High Jan 23, 2026

1,908 JPY

52 Week Low Mar 4, 2026

1,275 JPY

Yearly High Feb 4, 2025

2,068 JPY

Yearly Low Mar 4, 2026

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,376	1,376	1,336	1,340	-46	-3.32%	200,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,340	-5.96%	1,381	875,700	ー	ー	ー
Mar 6, 2026	1,425	-0.07%	1,352	1,238,200	113,700	202,000	1.78
Feb 27, 2026	1,426	+3.03%	1,408	1,180,000	49,000	186,700	3.81
Feb 20, 2026	1,384	-3.35%	1,418	644,100	9,700	188,200	19.40
Feb 13, 2026	1,432	-3.76%	1,493	626,900	24,600	191,700	7.79
Feb 6, 2026	1,488	-9.10%	1,546	1,373,300	37,500	210,400	5.61
Jan 30, 2026	1,637	-13.48%	1,750	1,395,600	20,700	134,500	6.50
Jan 23, 2026	1,892	+0.85%	1,863	651,700	24,700	123,100	4.98
Jan 16, 2026	1,876	+2.29%	1,863	449,000	17,600	137,300	7.80
Jan 9, 2026	1,834	+4.80%	1,811	483,600	13,100	157,800	12.05
Dec 30, 2025	1,750	-2.45%	1,765	112,000	ー	ー	ー
Dec 26, 2025	1,794	+1.47%	1,779	306,000	12,400	159,500	12.86
Dec 19, 2025	1,768	-0.90%	1,774	224,000	12,600	158,200	12.56
Dec 12, 2025	1,784	-0.17%	1,776	298,100	16,100	164,600	10.22
Dec 5, 2025	1,787	-0.83%	1,797	394,400	19,200	176,100	9.17
Nov 28, 2025	1,802	-1.91%	1,776	397,100	26,200	178,000	6.79
Nov 21, 2025	1,837	+6.49%	1,757	641,700	32,900	176,100	5.35
Nov 14, 2025	1,725	-0.52%	1,733	484,000	25,500	213,700	8.38
Nov 7, 2025	1,734	+9.33%	1,740	757,200	32,600	219,200	6.72
Oct 31, 2025	1,586	-1.00%	1,554	622,500	30,700	289,900	9.44