Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,965 | 2,040 | 1,956 | 2,027 | +49 | +2.48% | 45,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,978 | -6.48% | 2,024 | 396,800 | ー | ー | ー |
Dec 13, 2024 | 2,115 | +9.13% | 2,015 | 367,000 | 68,800 | 104,500 | 1.52 |
Dec 6, 2024 | 1,938 | -8.37% | 1,974 | 468,100 | 72,400 | 100,900 | 1.39 |
Nov 29, 2024 | 2,115 | -0.24% | 2,132 | 333,800 | 72,900 | 103,900 | 1.43 |
Nov 22, 2024 | 2,120 | +4.18% | 2,101 | 351,600 | 75,500 | 107,700 | 1.43 |
Nov 15, 2024 | 2,035 | +0.44% | 2,018 | 418,100 | 74,600 | 113,400 | 1.52 |
Nov 8, 2024 | 2,026 | +3.26% | 1,973 | 497,700 | 76,300 | 103,100 | 1.35 |
Nov 1, 2024 | 1,962 | -6.62% | 2,087 | 494,700 | 88,800 | 99,900 | 1.13 |
Oct 25, 2024 | 2,101 | -5.83% | 2,151 | 520,100 | 118,800 | 100,900 | 0.85 |
Oct 18, 2024 | 2,231 | -1.06% | 2,290 | 458,800 | 126,000 | 126,500 | 1.00 |
Oct 11, 2024 | 2,255 | +1.67% | 2,263 | 331,400 | 122,300 | 121,900 | 1.00 |
Oct 4, 2024 | 2,218 | +0.27% | 2,201 | 520,200 | 126,200 | 117,100 | 0.93 |
Sep 27, 2024 | 2,212 | +2.88% | 2,202 | 513,100 | 134,600 | 120,300 | 0.89 |
Sep 20, 2024 | 2,150 | +0.42% | 2,158 | 661,500 | 143,500 | 127,400 | 0.89 |
Sep 13, 2024 | 2,141 | +8.85% | 2,070 | 955,800 | 158,000 | 135,200 | 0.86 |
Sep 6, 2024 | 1,967 | +7.31% | 1,915 | 819,600 | 143,500 | 113,500 | 0.79 |
Aug 30, 2024 | 1,833 | +2.00% | 1,808 | 549,600 | 132,000 | 101,800 | 0.77 |
Aug 23, 2024 | 1,797 | +5.46% | 1,787 | 579,400 | 137,600 | 108,200 | 0.79 |
Aug 16, 2024 | 1,704 | -0.81% | 1,670 | 670,800 | 112,500 | 91,500 | 0.81 |
Aug 9, 2024 | 1,718 | +40.70% | 1,504 | 2,024,000 | 132,900 | 123,400 | 0.93 |