AVANT GROUP CORPORATION(3836) Historical

52 Week High Jan 23, 2026

1,908 JPY

52 Week Low Mar 30, 2026

1,260 JPY

Yearly High Jan 23, 2026

1,908 JPY

Yearly Low Mar 30, 2026

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,331	1,336	1,298	1,317	-16	-1.20%	512,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,333	-1.91%	1,350	465,800	78,100	208,200	2.67
Apr 17, 2026	1,359	+1.12%	1,361	445,800	75,200	204,600	2.72
Apr 10, 2026	1,344	-0.30%	1,371	338,900	90,700	202,100	2.23
Apr 3, 2026	1,348	+1.66%	1,304	515,800	94,900	202,800	2.14
Mar 27, 2026	1,326	+0.45%	1,313	532,700	122,500	204,600	1.67
Mar 19, 2026	1,320	-1.49%	1,347	446,300	113,000	203,400	1.80
Mar 13, 2026	1,340	-5.96%	1,381	875,700	116,800	201,900	1.73
Mar 6, 2026	1,425	-0.07%	1,352	1,238,200	113,700	202,000	1.78
Feb 27, 2026	1,426	+3.03%	1,408	1,180,000	49,000	186,700	3.81
Feb 20, 2026	1,384	-3.35%	1,418	644,100	9,700	188,200	19.40
Feb 13, 2026	1,432	-3.76%	1,493	626,900	24,600	191,700	7.79
Feb 6, 2026	1,488	-9.10%	1,546	1,373,300	37,500	210,400	5.61
Jan 30, 2026	1,637	-13.48%	1,750	1,395,600	20,700	134,500	6.50
Jan 23, 2026	1,892	+0.85%	1,863	651,700	24,700	123,100	4.98
Jan 16, 2026	1,876	+2.29%	1,863	449,000	17,600	137,300	7.80
Jan 9, 2026	1,834	+4.80%	1,811	483,600	13,100	157,800	12.05
Dec 30, 2025	1,750	-2.45%	1,765	112,000	ー	ー	ー
Dec 26, 2025	1,794	+1.47%	1,779	306,000	12,400	159,500	12.86
Dec 19, 2025	1,768	-0.90%	1,774	224,000	12,600	158,200	12.56
Dec 12, 2025	1,784	-0.17%	1,776	298,100	16,100	164,600	10.22