About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVANT GROUP CORPORATION(3836) Historical

3836
TSE Prime
AVANT GROUP CORPORATION
2,027
JPY
+49
(+2.48%)
Dec 23, 3:30 pm JST
12.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
2,369 JPY
52 Week Low Apr 19, 2024
1,199 JPY
Yearly High Oct 16, 2024
2,369 JPY
Yearly Low Apr 19, 2024
1,199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,965 2,040 1,956 2,027 +49 +2.48% 45,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,978 -6.48% 2,024 396,800
Dec 13, 2024 2,115 +9.13% 2,015 367,000 68,800 104,500 1.52
Dec 6, 2024 1,938 -8.37% 1,974 468,100 72,400 100,900 1.39
Nov 29, 2024 2,115 -0.24% 2,132 333,800 72,900 103,900 1.43
Nov 22, 2024 2,120 +4.18% 2,101 351,600 75,500 107,700 1.43
Nov 15, 2024 2,035 +0.44% 2,018 418,100 74,600 113,400 1.52
Nov 8, 2024 2,026 +3.26% 1,973 497,700 76,300 103,100 1.35
Nov 1, 2024 1,962 -6.62% 2,087 494,700 88,800 99,900 1.13
Oct 25, 2024 2,101 -5.83% 2,151 520,100 118,800 100,900 0.85
Oct 18, 2024 2,231 -1.06% 2,290 458,800 126,000 126,500 1.00
Oct 11, 2024 2,255 +1.67% 2,263 331,400 122,300 121,900 1.00
Oct 4, 2024 2,218 +0.27% 2,201 520,200 126,200 117,100 0.93
Sep 27, 2024 2,212 +2.88% 2,202 513,100 134,600 120,300 0.89
Sep 20, 2024 2,150 +0.42% 2,158 661,500 143,500 127,400 0.89
Sep 13, 2024 2,141 +8.85% 2,070 955,800 158,000 135,200 0.86
Sep 6, 2024 1,967 +7.31% 1,915 819,600 143,500 113,500 0.79
Aug 30, 2024 1,833 +2.00% 1,808 549,600 132,000 101,800 0.77
Aug 23, 2024 1,797 +5.46% 1,787 579,400 137,600 108,200 0.79
Aug 16, 2024 1,704 -0.81% 1,670 670,800 112,500 91,500 0.81
Aug 9, 2024 1,718 +40.70% 1,504 2,024,000 132,900 123,400 0.93