Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,581 | 1,586 | 1,545 | 1,560 | -35 | -2.19% | 214,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,595 | +0.06% | 1,599 | 168,400 | ー | ー | ー |
May 2, 2025 | 1,594 | -11.00% | 1,647 | 639,100 | 4,800 | 257,000 | 53.54 |
Apr 25, 2025 | 1,791 | -1.00% | 1,804 | 196,700 | 3,000 | 154,900 | 51.63 |
Apr 18, 2025 | 1,809 | +5.48% | 1,742 | 176,000 | 2,600 | 151,900 | 58.42 |
Apr 11, 2025 | 1,715 | +3.75% | 1,598 | 448,400 | 3,000 | 153,500 | 51.17 |
Apr 4, 2025 | 1,653 | -8.22% | 1,687 | 364,200 | 5,800 | 160,400 | 27.66 |
Mar 28, 2025 | 1,801 | +2.56% | 1,812 | 278,800 | 7,700 | 147,500 | 19.16 |
Mar 21, 2025 | 1,756 | -3.89% | 1,795 | 159,300 | 6,900 | 150,700 | 21.84 |
Mar 14, 2025 | 1,827 | -0.11% | 1,789 | 331,200 | 8,200 | 139,100 | 16.96 |
Mar 7, 2025 | 1,829 | -1.14% | 1,859 | 417,700 | 7,900 | 136,800 | 17.32 |
Feb 28, 2025 | 1,850 | -2.06% | 1,845 | 320,400 | 10,200 | 136,400 | 13.37 |
Feb 21, 2025 | 1,889 | -3.47% | 1,920 | 349,600 | 10,800 | 132,200 | 12.24 |
Feb 14, 2025 | 1,957 | -2.10% | 1,982 | 262,800 | 12,000 | 113,600 | 9.47 |
Feb 7, 2025 | 1,999 | +3.15% | 1,959 | 854,600 | 14,700 | 116,900 | 7.95 |
Jan 31, 2025 | 1,938 | +0.21% | 1,957 | 700,800 | 36,700 | 98,400 | 2.68 |
Jan 24, 2025 | 1,934 | +2.44% | 1,921 | 264,800 | 47,300 | 94,800 | 2.00 |
Jan 17, 2025 | 1,888 | +1.78% | 1,876 | 271,800 | 50,600 | 97,600 | 1.93 |
Jan 10, 2025 | 1,855 | -8.08% | 1,894 | 340,600 | 50,200 | 100,800 | 2.01 |
Dec 30, 2024 | 2,018 | -1.56% | 2,030 | 33,000 | ー | ー | ー |
Dec 27, 2024 | 2,050 | +3.64% | 2,030 | 196,300 | 63,900 | 91,300 | 1.43 |