kabutan

AVANT GROUP CORPORATION(3836) Historical

3836
TSE Prime
AVANT GROUP CORPORATION
1,786
JPY
-30
(-1.65%)
Dec 5, 12:49 pm JST
11.51
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
1,793
Dec 5, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,139 JPY
52 Week Low Jun 3, 2025
1,460 JPY
Yearly High Feb 4, 2025
2,068 JPY
Yearly Low Jun 3, 2025
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,790 1,834 1,765 1,786 -16 -0.89% 355,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,802 -1.91% 1,776 397,100 26,200 178,000 6.79
Nov 21, 2025 1,837 +6.49% 1,757 641,700 32,900 176,100 5.35
Nov 14, 2025 1,725 -0.52% 1,733 484,000 25,500 213,700 8.38
Nov 7, 2025 1,734 +9.33% 1,740 757,200 32,600 219,200 6.72
Oct 31, 2025 1,586 -1.00% 1,554 622,500 30,700 289,900 9.44
Oct 24, 2025 1,602 +8.02% 1,561 466,500 21,300 284,800 13.37
Oct 17, 2025 1,483 -2.56% 1,497 400,600 21,000 288,500 13.74
Oct 10, 2025 1,522 +2.15% 1,529 369,300 21,600 288,100 13.34
Oct 3, 2025 1,490 -4.79% 1,508 366,000 18,900 290,400 15.37
Sep 26, 2025 1,565 +1.29% 1,568 264,500 13,000 295,200 22.71
Sep 19, 2025 1,545 +1.71% 1,537 289,900 9,600 296,800 30.92
Sep 12, 2025 1,519 +1.67% 1,511 322,300 9,200 314,200 34.15
Sep 5, 2025 1,494 -2.03% 1,502 537,300 9,400 317,800 33.81
Aug 29, 2025 1,525 -0.07% 1,525 318,000 7,400 300,500 40.61
Aug 22, 2025 1,526 +0.66% 1,554 376,800 5,600 295,700 52.80
Aug 15, 2025 1,516 -0.20% 1,541 377,300 8,800 272,900 31.01
Aug 8, 2025 1,519 -0.52% 1,534 594,400 2,300 281,000 122.17
Aug 1, 2025 1,527 +3.60% 1,497 306,000 2,700 292,600 108.37
Jul 25, 2025 1,474 -0.67% 1,496 391,000 3,100 295,000 95.16
Jul 18, 2025 1,484 +0.13% 1,485 256,900 3,500 291,500 83.29