AVANT GROUP CORPORATION(3836) Historical

52 Week High Dec 16, 2024

2,139 JPY

52 Week Low Jun 3, 2025

1,460 JPY

Yearly High Feb 4, 2025

2,068 JPY

Yearly Low Jun 3, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,778	1,797	1,778	1,784	+29	+1.65%	80,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,784	-0.17%	1,776	298,100	ー	ー	ー
Dec 5, 2025	1,787	-0.83%	1,797	394,400	19,200	176,100	9.17
Nov 28, 2025	1,802	-1.91%	1,776	397,100	26,200	178,000	6.79
Nov 21, 2025	1,837	+6.49%	1,757	641,700	32,900	176,100	5.35
Nov 14, 2025	1,725	-0.52%	1,733	484,000	25,500	213,700	8.38
Nov 7, 2025	1,734	+9.33%	1,740	757,200	32,600	219,200	6.72
Oct 31, 2025	1,586	-1.00%	1,554	622,500	30,700	289,900	9.44
Oct 24, 2025	1,602	+8.02%	1,561	466,500	21,300	284,800	13.37
Oct 17, 2025	1,483	-2.56%	1,497	400,600	21,000	288,500	13.74
Oct 10, 2025	1,522	+2.15%	1,529	369,300	21,600	288,100	13.34
Oct 3, 2025	1,490	-4.79%	1,508	366,000	18,900	290,400	15.37
Sep 26, 2025	1,565	+1.29%	1,568	264,500	13,000	295,200	22.71
Sep 19, 2025	1,545	+1.71%	1,537	289,900	9,600	296,800	30.92
Sep 12, 2025	1,519	+1.67%	1,511	322,300	9,200	314,200	34.15
Sep 5, 2025	1,494	-2.03%	1,502	537,300	9,400	317,800	33.81
Aug 29, 2025	1,525	-0.07%	1,525	318,000	7,400	300,500	40.61
Aug 22, 2025	1,526	+0.66%	1,554	376,800	5,600	295,700	52.80
Aug 15, 2025	1,516	-0.20%	1,541	377,300	8,800	272,900	31.01
Aug 8, 2025	1,519	-0.52%	1,534	594,400	2,300	281,000	122.17
Aug 1, 2025	1,527	+3.60%	1,497	306,000	2,700	292,600	108.37