Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,065 | 2,139 | 1,920 | 2,027 | -88 | -4.16% | 1,322,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,964 | 2,176 | 1,885 | 2,115 | -44 | -2.04% | 1,767,700 |
Oct, 2024 | 2,233 | 2,369 | 2,068 | 2,159 | -95 | -4.21% | 2,045,400 |
Sep, 2024 | 1,870 | 2,273 | 1,819 | 2,254 | +421 | +22.97% | 3,063,300 |
Aug, 2024 | 1,374 | 1,860 | 1,200 | 1,833 | +463 | +33.80% | 4,004,000 |
Jul, 2024 | 1,392 | 1,445 | 1,330 | 1,370 | -9 | -0.65% | 876,000 |
Jun, 2024 | 1,324 | 1,406 | 1,262 | 1,379 | +54 | +4.08% | 1,239,700 |
May, 2024 | 1,279 | 1,348 | 1,248 | 1,325 | +36 | +2.79% | 1,197,000 |
Apr, 2024 | 1,311 | 1,311 | 1,199 | 1,289 | -6 | -0.46% | 784,100 |
Mar, 2024 | 1,361 | 1,361 | 1,243 | 1,295 | -73 | -5.34% | 968,300 |
Feb, 2024 | 1,388 | 1,467 | 1,320 | 1,368 | -80 | -5.52% | 1,332,000 |
Jan, 2024 | 1,422 | 1,514 | 1,394 | 1,448 | +26 | +1.83% | 742,600 |
Dec, 2023 | 1,480 | 1,485 | 1,337 | 1,422 | -66 | -4.44% | 1,189,200 |
Nov, 2023 | 1,326 | 1,544 | 1,263 | 1,488 | +222 | +17.54% | 1,800,400 |
Oct, 2023 | 1,306 | 1,320 | 1,188 | 1,266 | -36 | -2.76% | 2,368,500 |
Sep, 2023 | 1,403 | 1,430 | 1,289 | 1,302 | -113 | -7.99% | 1,893,800 |
Aug, 2023 | 1,489 | 1,512 | 1,340 | 1,415 | -96 | -6.35% | 1,749,200 |
Jul, 2023 | 1,413 | 1,555 | 1,339 | 1,511 | +100 | +7.09% | 1,505,200 |
Jun, 2023 | 1,405 | 1,565 | 1,389 | 1,411 | +44 | +3.22% | 1,283,400 |
May, 2023 | 1,394 | 1,485 | 1,332 | 1,367 | -34 | -2.43% | 760,600 |
Apr, 2023 | 1,458 | 1,489 | 1,350 | 1,401 | -28 | -1.96% | 760,400 |