AVANT GROUP CORPORATION(3836) Historical

52 Week High Oct 16, 2024

2,369 JPY

52 Week Low Jun 3, 2025

1,460 JPY

Yearly High Feb 4, 2025

2,068 JPY

Yearly Low Jun 3, 2025

1,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,522	1,590	1,492	1,555	+36	+2.37%	672,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,540	1,540	1,460	1,519	-19	-1.24%	1,435,800
Jun, 2025	1,535	1,580	1,460	1,538	+3	+0.20%	1,594,100
May, 2025	1,625	1,700	1,475	1,535	-250	-14.01%	2,067,500
Apr, 2025	1,737	1,858	1,508	1,785	+61	+3.54%	1,240,900
Mar, 2025	1,855	1,899	1,719	1,724	-126	-6.81%	1,256,200
Feb, 2025	1,964	2,068	1,814	1,850	-88	-4.54%	1,787,400
Jan, 2025	2,012	2,012	1,806	1,938	-80	-3.96%	1,578,000
Dec, 2024	2,065	2,139	1,920	2,018	-97	-4.59%	1,461,200
Nov, 2024	1,964	2,176	1,885	2,115	-44	-2.04%	1,767,700
Oct, 2024	2,233	2,369	2,068	2,159	-95	-4.21%	2,045,400
Sep, 2024	1,870	2,273	1,819	2,254	+421	+22.97%	3,063,300
Aug, 2024	1,374	1,860	1,200	1,833	+463	+33.80%	4,004,000
Jul, 2024	1,392	1,445	1,330	1,370	-9	-0.65%	876,000
Jun, 2024	1,324	1,406	1,262	1,379	+54	+4.08%	1,239,700
May, 2024	1,279	1,348	1,248	1,325	+36	+2.79%	1,197,000
Apr, 2024	1,311	1,311	1,199	1,289	-6	-0.46%	784,100
Mar, 2024	1,361	1,361	1,243	1,295	-73	-5.34%	968,300
Feb, 2024	1,388	1,467	1,320	1,368	-80	-5.52%	1,332,000
Jan, 2024	1,422	1,514	1,394	1,448	+26	+1.83%	742,600
Dec, 2023	1,480	1,485	1,337	1,422	-66	-4.44%	1,189,200