kabutan

AVANT GROUP CORPORATION(3836) Historical

3836
TSE Prime
AVANT GROUP CORPORATION
1,791
JPY
-25
(-1.38%)
Dec 5, 1:37 pm JST
11.55
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,788.8
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,139 JPY
52 Week Low Jun 3, 2025
1,460 JPY
Yearly High Feb 4, 2025
2,068 JPY
Yearly Low Jun 3, 2025
1,460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,790 1,834 1,765 1,791 -11 -0.61% 365,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,726 1,838 1,666 1,802 +216 +13.62% 2,280,000
Oct, 2025 1,520 1,619 1,481 1,586 +56 +3.66% 2,104,300
Sep, 2025 1,526 1,590 1,475 1,530 +5 +0.33% 1,534,600
Aug, 2025 1,522 1,590 1,492 1,525 +6 +0.39% 1,711,400
Jul, 2025 1,540 1,540 1,460 1,519 -19 -1.24% 1,435,800
Jun, 2025 1,535 1,580 1,460 1,538 +3 +0.20% 1,594,100
May, 2025 1,625 1,700 1,475 1,535 -250 -14.01% 2,067,500
Apr, 2025 1,737 1,858 1,508 1,785 +61 +3.54% 1,240,900
Mar, 2025 1,855 1,899 1,719 1,724 -126 -6.81% 1,256,200
Feb, 2025 1,964 2,068 1,814 1,850 -88 -4.54% 1,787,400
Jan, 2025 2,012 2,012 1,806 1,938 -80 -3.96% 1,578,000
Dec, 2024 2,065 2,139 1,920 2,018 -97 -4.59% 1,461,200
Nov, 2024 1,964 2,176 1,885 2,115 -44 -2.04% 1,767,700
Oct, 2024 2,233 2,369 2,068 2,159 -95 -4.21% 2,045,400
Sep, 2024 1,870 2,273 1,819 2,254 +421 +22.97% 3,063,300
Aug, 2024 1,374 1,860 1,200 1,833 +463 +33.80% 4,004,000
Jul, 2024 1,392 1,445 1,330 1,370 -9 -0.65% 876,000
Jun, 2024 1,324 1,406 1,262 1,379 +54 +4.08% 1,239,700
May, 2024 1,279 1,348 1,248 1,325 +36 +2.79% 1,197,000
Apr, 2024 1,311 1,311 1,199 1,289 -6 -0.46% 784,100