AVANT GROUP CORPORATION(3836) Historical

52 Week High Jan 23, 2026

1,908 JPY

52 Week Low Mar 30, 2026

1,260 JPY

Yearly High Jan 23, 2026

1,908 JPY

Yearly Low Mar 30, 2026

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,331	1,336	1,291	1,294	-39	-2.93%	378,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,359	1,371	1,325	1,333	-26	-1.91%	465,800
Apr 17, 2026	1,332	1,405	1,328	1,359	+15	+1.12%	445,800
Apr 10, 2026	1,354	1,399	1,332	1,344	-4	-0.30%	338,900
Apr 3, 2026	1,296	1,355	1,260	1,348	+22	+1.66%	515,800
Mar 27, 2026	1,313	1,341	1,288	1,326	+6	+0.45%	532,700
Mar 19, 2026	1,337	1,379	1,320	1,320	-20	-1.49%	446,300
Mar 13, 2026	1,349	1,422	1,336	1,340	-85	-5.96%	875,700
Mar 6, 2026	1,415	1,436	1,275	1,425	-1	-0.07%	1,238,200
Feb 27, 2026	1,373	1,445	1,366	1,426	+42	+3.03%	1,180,000
Feb 20, 2026	1,441	1,470	1,373	1,384	-48	-3.35%	644,100
Feb 13, 2026	1,500	1,560	1,427	1,432	-56	-3.76%	626,900
Feb 6, 2026	1,620	1,620	1,471	1,488	-149	-9.10%	1,373,300
Jan 30, 2026	1,881	1,885	1,637	1,637	-255	-13.48%	1,395,600
Jan 23, 2026	1,876	1,908	1,811	1,892	+16	+0.85%	651,700
Jan 16, 2026	1,850	1,900	1,823	1,876	+42	+2.29%	449,000
Jan 9, 2026	1,750	1,849	1,728	1,834	+84	+4.80%	483,600
Dec 30, 2025	1,778	1,790	1,748	1,750	-44	-2.45%	112,000
Dec 26, 2025	1,798	1,808	1,758	1,794	+26	+1.47%	306,000
Dec 19, 2025	1,784	1,814	1,752	1,768	-16	-0.90%	224,000
Dec 12, 2025	1,787	1,812	1,740	1,784	-3	-0.17%	298,100