Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,965 | 2,040 | 1,956 | 2,027 | +49 | +2.48% | 90,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,125 | 2,139 | 1,951 | 1,978 | -137 | -6.48% | 396,800 |
Dec 13, 2024 | 1,972 | 2,133 | 1,932 | 2,115 | +177 | +9.13% | 367,000 |
Dec 6, 2024 | 2,065 | 2,065 | 1,920 | 1,938 | -177 | -8.37% | 468,100 |
Nov 29, 2024 | 2,160 | 2,176 | 2,090 | 2,115 | -5 | -0.24% | 333,800 |
Nov 22, 2024 | 2,020 | 2,160 | 2,005 | 2,120 | +85 | +4.18% | 351,600 |
Nov 15, 2024 | 2,015 | 2,064 | 1,951 | 2,035 | +9 | +0.44% | 418,100 |
Nov 8, 2024 | 1,965 | 2,042 | 1,885 | 2,026 | +64 | +3.26% | 497,700 |
Nov 1, 2024 | 2,117 | 2,177 | 1,951 | 1,962 | -139 | -6.62% | 494,700 |
Oct 25, 2024 | 2,205 | 2,247 | 2,068 | 2,101 | -130 | -5.83% | 520,100 |
Oct 18, 2024 | 2,266 | 2,369 | 2,217 | 2,231 | -24 | -1.06% | 458,800 |
Oct 11, 2024 | 2,242 | 2,323 | 2,178 | 2,255 | +37 | +1.67% | 331,400 |
Oct 4, 2024 | 2,195 | 2,270 | 2,136 | 2,218 | +6 | +0.27% | 520,200 |
Sep 27, 2024 | 2,154 | 2,273 | 2,103 | 2,212 | +62 | +2.88% | 513,100 |
Sep 20, 2024 | 2,176 | 2,222 | 2,081 | 2,150 | +9 | +0.42% | 661,500 |
Sep 13, 2024 | 1,932 | 2,150 | 1,922 | 2,141 | +174 | +8.85% | 955,800 |
Sep 6, 2024 | 1,870 | 1,988 | 1,819 | 1,967 | +134 | +7.31% | 819,600 |
Aug 30, 2024 | 1,797 | 1,860 | 1,766 | 1,833 | +36 | +2.00% | 549,600 |
Aug 23, 2024 | 1,700 | 1,837 | 1,687 | 1,797 | +93 | +5.46% | 579,400 |
Aug 16, 2024 | 1,715 | 1,720 | 1,611 | 1,704 | -14 | -0.81% | 670,800 |
Aug 9, 2024 | 1,319 | 1,719 | 1,319 | 1,718 | +497 | +40.70% | 2,024,000 |