AVANT GROUP CORPORATION(3836) Historical

52 Week High Feb 4, 2025

2,068 JPY

52 Week Low Jun 3, 2025

1,460 JPY

Yearly High Feb 4, 2025

2,068 JPY

Yearly Low Jun 3, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,881	1,885	1,699	1,739	-153	-8.09%	1,141,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,876	1,908	1,811	1,892	+16	+0.85%	651,700
Jan 16, 2026	1,850	1,900	1,823	1,876	+42	+2.29%	449,000
Jan 9, 2026	1,750	1,849	1,728	1,834	+84	+4.80%	483,600
Dec 30, 2025	1,778	1,790	1,748	1,750	-44	-2.45%	112,000
Dec 26, 2025	1,798	1,808	1,758	1,794	+26	+1.47%	306,000
Dec 19, 2025	1,784	1,814	1,752	1,768	-16	-0.90%	224,000
Dec 12, 2025	1,787	1,812	1,740	1,784	-3	-0.17%	298,100
Dec 5, 2025	1,790	1,834	1,765	1,787	-15	-0.83%	394,400
Nov 28, 2025	1,827	1,827	1,740	1,802	-35	-1.91%	397,100
Nov 21, 2025	1,708	1,838	1,666	1,837	+112	+6.49%	641,700
Nov 14, 2025	1,736	1,770	1,703	1,725	-9	-0.52%	484,000
Nov 7, 2025	1,726	1,780	1,680	1,734	+148	+9.33%	757,200
Oct 31, 2025	1,605	1,619	1,509	1,586	-16	-1.00%	622,500
Oct 24, 2025	1,513	1,610	1,511	1,602	+119	+8.02%	466,500
Oct 17, 2025	1,488	1,518	1,481	1,483	-39	-2.56%	400,600
Oct 10, 2025	1,518	1,557	1,505	1,522	+32	+2.15%	369,300
Oct 3, 2025	1,570	1,574	1,485	1,490	-75	-4.79%	366,000
Sep 26, 2025	1,550	1,590	1,550	1,565	+20	+1.29%	264,500
Sep 19, 2025	1,528	1,573	1,508	1,545	+26	+1.71%	289,900
Sep 12, 2025	1,508	1,527	1,498	1,519	+25	+1.67%	322,300