Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,790 | 1,834 | 1,765 | 1,785 | -17 | -0.94% | 361,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,827 | 1,827 | 1,740 | 1,802 | -35 | -1.91% | 397,100 |
| Nov 21, 2025 | 1,708 | 1,838 | 1,666 | 1,837 | +112 | +6.49% | 641,700 |
| Nov 14, 2025 | 1,736 | 1,770 | 1,703 | 1,725 | -9 | -0.52% | 484,000 |
| Nov 7, 2025 | 1,726 | 1,780 | 1,680 | 1,734 | +148 | +9.33% | 757,200 |
| Oct 31, 2025 | 1,605 | 1,619 | 1,509 | 1,586 | -16 | -1.00% | 622,500 |
| Oct 24, 2025 | 1,513 | 1,610 | 1,511 | 1,602 | +119 | +8.02% | 466,500 |
| Oct 17, 2025 | 1,488 | 1,518 | 1,481 | 1,483 | -39 | -2.56% | 400,600 |
| Oct 10, 2025 | 1,518 | 1,557 | 1,505 | 1,522 | +32 | +2.15% | 369,300 |
| Oct 3, 2025 | 1,570 | 1,574 | 1,485 | 1,490 | -75 | -4.79% | 366,000 |
| Sep 26, 2025 | 1,550 | 1,590 | 1,550 | 1,565 | +20 | +1.29% | 264,500 |
| Sep 19, 2025 | 1,528 | 1,573 | 1,508 | 1,545 | +26 | +1.71% | 289,900 |
| Sep 12, 2025 | 1,508 | 1,527 | 1,498 | 1,519 | +25 | +1.67% | 322,300 |
| Sep 5, 2025 | 1,526 | 1,536 | 1,475 | 1,494 | -31 | -2.03% | 537,300 |
| Aug 29, 2025 | 1,542 | 1,542 | 1,507 | 1,525 | -1 | -0.07% | 318,000 |
| Aug 22, 2025 | 1,516 | 1,585 | 1,516 | 1,526 | +10 | +0.66% | 376,800 |
| Aug 15, 2025 | 1,538 | 1,569 | 1,516 | 1,516 | -3 | -0.20% | 377,300 |
| Aug 8, 2025 | 1,504 | 1,590 | 1,492 | 1,519 | -8 | -0.52% | 594,400 |
| Aug 1, 2025 | 1,488 | 1,534 | 1,471 | 1,527 | +53 | +3.60% | 306,000 |
| Jul 25, 2025 | 1,490 | 1,532 | 1,467 | 1,474 | -10 | -0.67% | 391,000 |
| Jul 18, 2025 | 1,484 | 1,507 | 1,466 | 1,484 | +2 | +0.13% | 256,900 |