AVANT GROUP CORPORATION(3836) Historical

52 Week High Oct 16, 2024

2,369 JPY

52 Week Low Jun 3, 2025

1,460 JPY

Yearly High Feb 4, 2025

2,068 JPY

Yearly Low Jun 3, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,519	1,525	1,506	1,519	0	0.00%	84,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,504	1,590	1,492	1,519	-8	-0.52%	594,400
Aug 1, 2025	1,488	1,534	1,471	1,527	+53	+3.60%	306,000
Jul 25, 2025	1,490	1,532	1,467	1,474	-10	-0.67%	391,000
Jul 18, 2025	1,484	1,507	1,466	1,484	+2	+0.13%	256,900
Jul 11, 2025	1,465	1,511	1,460	1,482	+17	+1.16%	306,500
Jul 4, 2025	1,549	1,560	1,465	1,465	-84	-5.42%	279,800
Jun 27, 2025	1,530	1,580	1,524	1,549	+16	+1.04%	271,100
Jun 20, 2025	1,526	1,565	1,514	1,533	+17	+1.12%	223,900
Jun 13, 2025	1,517	1,565	1,485	1,516	+6	+0.40%	519,100
Jun 6, 2025	1,535	1,535	1,460	1,510	-25	-1.63%	520,500
May 30, 2025	1,475	1,535	1,475	1,535	+42	+2.81%	490,200
May 23, 2025	1,527	1,544	1,483	1,493	-44	-2.86%	404,900
May 16, 2025	1,581	1,586	1,511	1,537	-58	-3.64%	489,700
May 9, 2025	1,591	1,626	1,579	1,595	+1	+0.06%	168,400
May 2, 2025	1,793	1,844	1,547	1,594	-197	-11.00%	639,100
Apr 25, 2025	1,814	1,858	1,742	1,791	-18	-1.00%	196,700
Apr 18, 2025	1,723	1,822	1,689	1,809	+94	+5.48%	176,000
Apr 11, 2025	1,533	1,715	1,508	1,715	+62	+3.75%	448,400
Apr 4, 2025	1,788	1,788	1,627	1,653	-148	-8.22%	364,200
Mar 28, 2025	1,796	1,899	1,750	1,801	+45	+2.56%	278,800