AVANT GROUP CORPORATION(3836) Historical

52 Week High Jan 23, 2026

1,908 JPY

52 Week Low Mar 4, 2026

1,275 JPY

Yearly High Feb 4, 2025

2,068 JPY

Yearly Low Mar 4, 2026

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,376	1,376	1,336	1,340	-46	-3.32%	200,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,349	1,422	1,336	1,340	-85	-5.96%	875,700
Mar 6, 2026	1,415	1,436	1,275	1,425	-1	-0.07%	1,238,200
Feb 27, 2026	1,373	1,445	1,366	1,426	+42	+3.03%	1,180,000
Feb 20, 2026	1,441	1,470	1,373	1,384	-48	-3.35%	644,100
Feb 13, 2026	1,500	1,560	1,427	1,432	-56	-3.76%	626,900
Feb 6, 2026	1,620	1,620	1,471	1,488	-149	-9.10%	1,373,300
Jan 30, 2026	1,881	1,885	1,637	1,637	-255	-13.48%	1,395,600
Jan 23, 2026	1,876	1,908	1,811	1,892	+16	+0.85%	651,700
Jan 16, 2026	1,850	1,900	1,823	1,876	+42	+2.29%	449,000
Jan 9, 2026	1,750	1,849	1,728	1,834	+84	+4.80%	483,600
Dec 30, 2025	1,778	1,790	1,748	1,750	-44	-2.45%	112,000
Dec 26, 2025	1,798	1,808	1,758	1,794	+26	+1.47%	306,000
Dec 19, 2025	1,784	1,814	1,752	1,768	-16	-0.90%	224,000
Dec 12, 2025	1,787	1,812	1,740	1,784	-3	-0.17%	298,100
Dec 5, 2025	1,790	1,834	1,765	1,787	-15	-0.83%	394,400
Nov 28, 2025	1,827	1,827	1,740	1,802	-35	-1.91%	397,100
Nov 21, 2025	1,708	1,838	1,666	1,837	+112	+6.49%	641,700
Nov 14, 2025	1,736	1,770	1,703	1,725	-9	-0.52%	484,000
Nov 7, 2025	1,726	1,780	1,680	1,734	+148	+9.33%	757,200
Oct 31, 2025	1,605	1,619	1,509	1,586	-16	-1.00%	622,500