kabutan

AVANT GROUP CORPORATION(3836) Historical

3836
TSE Prime
AVANT GROUP CORPORATION
1,785
JPY
-31
(-1.71%)
Dec 5, 1:35 pm JST
11.51
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,790
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,139 JPY
52 Week Low Jun 3, 2025
1,460 JPY
Yearly High Feb 4, 2025
2,068 JPY
Yearly Low Jun 3, 2025
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,790 1,834 1,765 1,785 -17 -0.94% 361,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,827 1,827 1,740 1,802 -35 -1.91% 397,100
Nov 21, 2025 1,708 1,838 1,666 1,837 +112 +6.49% 641,700
Nov 14, 2025 1,736 1,770 1,703 1,725 -9 -0.52% 484,000
Nov 7, 2025 1,726 1,780 1,680 1,734 +148 +9.33% 757,200
Oct 31, 2025 1,605 1,619 1,509 1,586 -16 -1.00% 622,500
Oct 24, 2025 1,513 1,610 1,511 1,602 +119 +8.02% 466,500
Oct 17, 2025 1,488 1,518 1,481 1,483 -39 -2.56% 400,600
Oct 10, 2025 1,518 1,557 1,505 1,522 +32 +2.15% 369,300
Oct 3, 2025 1,570 1,574 1,485 1,490 -75 -4.79% 366,000
Sep 26, 2025 1,550 1,590 1,550 1,565 +20 +1.29% 264,500
Sep 19, 2025 1,528 1,573 1,508 1,545 +26 +1.71% 289,900
Sep 12, 2025 1,508 1,527 1,498 1,519 +25 +1.67% 322,300
Sep 5, 2025 1,526 1,536 1,475 1,494 -31 -2.03% 537,300
Aug 29, 2025 1,542 1,542 1,507 1,525 -1 -0.07% 318,000
Aug 22, 2025 1,516 1,585 1,516 1,526 +10 +0.66% 376,800
Aug 15, 2025 1,538 1,569 1,516 1,516 -3 -0.20% 377,300
Aug 8, 2025 1,504 1,590 1,492 1,519 -8 -0.52% 594,400
Aug 1, 2025 1,488 1,534 1,471 1,527 +53 +3.60% 306,000
Jul 25, 2025 1,490 1,532 1,467 1,474 -10 -0.67% 391,000
Jul 18, 2025 1,484 1,507 1,466 1,484 +2 +0.13% 256,900