AVANT GROUP CORPORATION(3836) Historical

52 Week High Jan 23, 2026

1,908 JPY

52 Week Low Mar 4, 2026

1,275 JPY

Yearly High Feb 4, 2025

2,068 JPY

Yearly Low Mar 4, 2026

1,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,376	1,376	1,336	1,340	-46	-3.32%	200,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,392	1,408	1,380	1,386	-6	-0.43%	186,000
Mar 11, 2026	1,395	1,408	1,386	1,392	-3	-0.22%	148,100
Mar 10, 2026	1,413	1,422	1,391	1,395	-18	-1.27%	126,800
Mar 9, 2026	1,349	1,413	1,345	1,413	-12	-0.84%	214,300
Mar 6, 2026	1,390	1,436	1,386	1,425	+50	+3.64%	130,800
Mar 5, 2026	1,369	1,387	1,362	1,375	+55	+4.17%	197,500
Mar 4, 2026	1,300	1,326	1,275	1,320	+9	+0.69%	370,500
Mar 3, 2026	1,372	1,385	1,310	1,311	-76	-5.48%	327,300
Mar 2, 2026	1,415	1,420	1,385	1,387	-39	-2.73%	212,100
Feb 27, 2026	1,416	1,433	1,409	1,426	+8	+0.56%	266,000
Feb 26, 2026	1,426	1,445	1,415	1,418	+3	+0.21%	296,300
Feb 25, 2026	1,385	1,435	1,385	1,415	+44	+3.21%	323,000
Feb 24, 2026	1,373	1,415	1,366	1,371	-13	-0.94%	294,700
Feb 20, 2026	1,399	1,399	1,373	1,384	-35	-2.47%	148,700
Feb 19, 2026	1,439	1,439	1,400	1,419	-10	-0.70%	153,100
Feb 18, 2026	1,432	1,434	1,415	1,429	+5	+0.35%	94,600
Feb 17, 2026	1,446	1,448	1,411	1,424	-22	-1.52%	122,500
Feb 16, 2026	1,441	1,470	1,436	1,446	+14	+0.98%	125,200
Feb 13, 2026	1,490	1,512	1,427	1,432	-74	-4.91%	258,200
Feb 12, 2026	1,530	1,535	1,506	1,506	-50	-3.21%	138,600