Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,965 | 2,040 | 1,956 | 2,027 | +49 | +2.48% | 45,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,000 | 2,055 | 1,976 | 1,978 | -20 | -1.00% | 98,500 |
Dec 19, 2024 | 1,957 | 2,018 | 1,951 | 1,998 | -9 | -0.45% | 92,900 |
Dec 18, 2024 | 2,000 | 2,015 | 1,957 | 2,007 | -4 | -0.20% | 51,400 |
Dec 17, 2024 | 2,037 | 2,080 | 2,011 | 2,011 | -68 | -3.27% | 69,400 |
Dec 16, 2024 | 2,125 | 2,139 | 2,043 | 2,079 | -36 | -1.70% | 84,600 |
Dec 13, 2024 | 2,029 | 2,133 | 2,015 | 2,115 | +126 | +6.33% | 139,300 |
Dec 12, 2024 | 1,975 | 2,005 | 1,932 | 1,989 | +16 | +0.81% | 75,000 |
Dec 11, 2024 | 1,965 | 1,993 | 1,958 | 1,973 | +2 | +0.10% | 55,400 |
Dec 10, 2024 | 1,952 | 1,978 | 1,944 | 1,971 | +5 | +0.25% | 52,400 |
Dec 9, 2024 | 1,972 | 2,011 | 1,966 | 1,966 | +28 | +1.44% | 44,900 |
Dec 6, 2024 | 1,925 | 1,948 | 1,922 | 1,938 | +11 | +0.57% | 51,000 |
Dec 5, 2024 | 1,949 | 1,988 | 1,920 | 1,927 | -36 | -1.83% | 96,900 |
Dec 4, 2024 | 1,993 | 2,029 | 1,941 | 1,963 | -61 | -3.01% | 141,300 |
Dec 3, 2024 | 1,980 | 2,036 | 1,959 | 2,024 | +17 | +0.85% | 79,900 |
Dec 2, 2024 | 2,065 | 2,065 | 1,985 | 2,007 | -108 | -5.11% | 99,000 |
Nov 29, 2024 | 2,145 | 2,145 | 2,090 | 2,115 | -48 | -2.22% | 66,700 |
Nov 28, 2024 | 2,154 | 2,175 | 2,120 | 2,163 | +14 | +0.65% | 75,900 |
Nov 27, 2024 | 2,123 | 2,149 | 2,099 | 2,149 | -6 | -0.28% | 63,800 |
Nov 26, 2024 | 2,103 | 2,157 | 2,097 | 2,155 | +32 | +1.51% | 53,400 |
Nov 25, 2024 | 2,160 | 2,176 | 2,107 | 2,123 | +3 | +0.14% | 74,000 |