AVANT GROUP CORPORATION(3836) Historical

52 Week High Dec 16, 2024

2,139 JPY

52 Week Low Jun 3, 2025

1,460 JPY

Yearly High Feb 4, 2025

2,068 JPY

Yearly Low Jun 3, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,801	1,818	1,784	1,786	-30	-1.65%	27,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,775	1,834	1,770	1,816	+36	+2.02%	104,400
Dec 3, 2025	1,767	1,792	1,765	1,780	-6	-0.34%	63,800
Dec 2, 2025	1,809	1,823	1,786	1,786	-14	-0.78%	72,200
Dec 1, 2025	1,790	1,812	1,767	1,800	-2	-0.11%	87,400
Nov 28, 2025	1,768	1,821	1,766	1,802	+6	+0.33%	78,300
Nov 27, 2025	1,777	1,802	1,774	1,796	+31	+1.76%	62,800
Nov 26, 2025	1,742	1,783	1,742	1,765	+23	+1.32%	98,900
Nov 25, 2025	1,827	1,827	1,740	1,742	-95	-5.17%	157,100
Nov 21, 2025	1,753	1,838	1,753	1,837	+58	+3.26%	177,100
Nov 20, 2025	1,743	1,816	1,732	1,779	+90	+5.33%	223,700
Nov 19, 2025	1,690	1,712	1,675	1,689	0	0.00%	95,200
Nov 18, 2025	1,690	1,701	1,666	1,689	+4	+0.24%	67,300
Nov 17, 2025	1,708	1,721	1,681	1,685	-40	-2.32%	78,400
Nov 14, 2025	1,709	1,733	1,703	1,725	+6	+0.35%	86,200
Nov 13, 2025	1,742	1,742	1,714	1,719	-21	-1.21%	91,600
Nov 12, 2025	1,756	1,770	1,728	1,740	-7	-0.40%	108,500
Nov 11, 2025	1,739	1,756	1,728	1,747	+17	+0.98%	99,000
Nov 10, 2025	1,736	1,752	1,712	1,730	-4	-0.23%	98,700
Nov 7, 2025	1,712	1,750	1,703	1,734	+6	+0.35%	106,700
Nov 6, 2025	1,741	1,756	1,723	1,728	-10	-0.58%	103,200