AVANT GROUP CORPORATION(3836) Historical

52 Week High Feb 4, 2025

2,068 JPY

52 Week Low Jun 3, 2025

1,460 JPY

Yearly High Feb 4, 2025

2,068 JPY

Yearly Low Jun 3, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,754	1,755	1,699	1,745	-19	-1.08%	231,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,802	1,810	1,760	1,764	-65	-3.55%	159,100
Jan 27, 2026	1,823	1,840	1,800	1,829	-1	-0.05%	138,100
Jan 26, 2026	1,881	1,885	1,816	1,830	-62	-3.28%	185,600
Jan 23, 2026	1,889	1,908	1,880	1,892	+34	+1.83%	176,500
Jan 22, 2026	1,862	1,881	1,845	1,858	+16	+0.87%	146,700
Jan 21, 2026	1,838	1,845	1,811	1,842	-1	-0.05%	156,200
Jan 20, 2026	1,862	1,867	1,829	1,843	-21	-1.13%	70,700
Jan 19, 2026	1,876	1,891	1,855	1,864	-12	-0.64%	101,600
Jan 16, 2026	1,867	1,896	1,843	1,876	-11	-0.58%	97,600
Jan 15, 2026	1,868	1,900	1,864	1,887	+19	+1.02%	81,100
Jan 14, 2026	1,841	1,899	1,838	1,868	+27	+1.47%	95,600
Jan 13, 2026	1,850	1,861	1,823	1,841	+7	+0.38%	174,700
Jan 9, 2026	1,830	1,849	1,824	1,834	+8	+0.44%	80,800
Jan 8, 2026	1,833	1,842	1,824	1,826	-6	-0.33%	79,000
Jan 7, 2026	1,799	1,844	1,786	1,832	+31	+1.72%	127,400
Jan 6, 2026	1,772	1,809	1,772	1,801	+29	+1.64%	98,400
Jan 5, 2026	1,750	1,780	1,728	1,772	+22	+1.26%	98,000
Dec 30, 2025	1,772	1,772	1,748	1,750	-22	-1.24%	43,600
Dec 29, 2025	1,778	1,790	1,759	1,772	-22	-1.23%	68,400
Dec 26, 2025	1,780	1,808	1,772	1,794	+22	+1.24%	66,400