Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,592 | 1,601 | 1,580 | 1,595 | -16 | -0.99% | 48,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,590 | 1,618 | 1,584 | 1,611 | +21 | +1.32% | 56,300 |
May 7, 2025 | 1,591 | 1,626 | 1,579 | 1,590 | -4 | -0.25% | 63,200 |
May 2, 2025 | 1,614 | 1,637 | 1,547 | 1,594 | -27 | -1.67% | 283,700 |
May 1, 2025 | 1,625 | 1,700 | 1,615 | 1,621 | -164 | -9.19% | 230,600 |
Apr 30, 2025 | 1,813 | 1,844 | 1,775 | 1,785 | -42 | -2.30% | 62,700 |
Apr 28, 2025 | 1,793 | 1,839 | 1,793 | 1,827 | +36 | +2.01% | 62,100 |
Apr 25, 2025 | 1,800 | 1,817 | 1,775 | 1,791 | +23 | +1.30% | 58,900 |
Apr 24, 2025 | 1,840 | 1,844 | 1,742 | 1,768 | -41 | -2.27% | 30,500 |
Apr 23, 2025 | 1,834 | 1,835 | 1,797 | 1,809 | +15 | +0.84% | 40,500 |
Apr 22, 2025 | 1,838 | 1,858 | 1,774 | 1,794 | -35 | -1.91% | 24,000 |
Apr 21, 2025 | 1,814 | 1,848 | 1,811 | 1,829 | +20 | +1.11% | 42,800 |
Apr 18, 2025 | 1,770 | 1,822 | 1,768 | 1,809 | +56 | +3.19% | 47,900 |
Apr 17, 2025 | 1,716 | 1,755 | 1,716 | 1,753 | +50 | +2.94% | 35,900 |
Apr 16, 2025 | 1,717 | 1,736 | 1,700 | 1,703 | +5 | +0.29% | 27,100 |
Apr 15, 2025 | 1,720 | 1,726 | 1,689 | 1,698 | -23 | -1.34% | 33,000 |
Apr 14, 2025 | 1,723 | 1,743 | 1,714 | 1,721 | +6 | +0.35% | 32,100 |
Apr 11, 2025 | 1,652 | 1,715 | 1,618 | 1,715 | +23 | +1.36% | 67,600 |
Apr 10, 2025 | 1,675 | 1,693 | 1,633 | 1,692 | +137 | +8.81% | 65,000 |
Apr 9, 2025 | 1,545 | 1,570 | 1,519 | 1,555 | -57 | -3.54% | 86,200 |
Apr 8, 2025 | 1,571 | 1,619 | 1,541 | 1,612 | +81 | +5.29% | 119,300 |