kabutan

AVANT GROUP CORPORATION(3836) Historical

3836
TSE Prime
AVANT GROUP CORPORATION
1,317
JPY
+12
(+0.92%)
Apr 28, 3:30 pm JST
8.27
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,302.1
Apr 28, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,908 JPY
52 Week Low Mar 30, 2026
1,260 JPY
Yearly High Jan 23, 2026
1,908 JPY
Yearly Low Mar 30, 2026
1,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,315 1,325 1,308 1,317 +12 +0.92% 185,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,331 1,336 1,298 1,305 -28 -2.10% 140,900
Apr 24, 2026 1,358 1,359 1,325 1,333 -37 -2.70% 128,800
Apr 23, 2026 1,355 1,371 1,337 1,370 +10 +0.74% 139,000
Apr 22, 2026 1,353 1,370 1,353 1,360 +8 +0.59% 61,300
Apr 21, 2026 1,344 1,366 1,344 1,352 +8 +0.60% 65,500
Apr 20, 2026 1,359 1,360 1,335 1,344 -15 -1.10% 71,200
Apr 17, 2026 1,355 1,374 1,354 1,359 -6 -0.44% 112,900
Apr 16, 2026 1,390 1,405 1,360 1,365 -11 -0.80% 103,200
Apr 15, 2026 1,353 1,393 1,353 1,376 +23 +1.70% 83,400
Apr 14, 2026 1,360 1,368 1,344 1,353 +13 +0.97% 83,400
Apr 13, 2026 1,332 1,343 1,328 1,340 -4 -0.30% 62,900
Apr 10, 2026 1,361 1,361 1,332 1,344 -17 -1.25% 61,000
Apr 9, 2026 1,394 1,399 1,361 1,361 -33 -2.37% 66,000
Apr 8, 2026 1,388 1,399 1,382 1,394 +24 +1.75% 106,200
Apr 7, 2026 1,368 1,380 1,362 1,370 +10 +0.74% 51,000
Apr 6, 2026 1,354 1,373 1,349 1,360 +12 +0.89% 54,700
Apr 3, 2026 1,330 1,355 1,330 1,348 +22 +1.66% 50,700
Apr 2, 2026 1,329 1,342 1,308 1,326 -11 -0.82% 83,300
Apr 1, 2026 1,309 1,337 1,309 1,337 +56 +4.37% 127,600
Mar 31, 2026 1,281 1,311 1,277 1,281 +5 +0.39% 100,100