kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
679
JPY
-7
(-1.02%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Sep 26, 2025
726 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 668 726 622 679 +14 +2.11% 9,880,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 619 696 581 665 +49 +7.95% 11,390,300
2023 578 685 565 616 +45 +7.88% 9,215,600
2022 610 643 549 571 -35 -5.78% 9,792,700
2021 821 941 575 606 -214 -26.10% 20,122,200
2020 622 1,445 549 820 +189 +29.95% 57,078,800
2019 483 748 470 631 +140 +28.51% 24,182,700
2018 548 553 461 491 -53 -9.74% 8,302,300
2017 491 560 468 544 +54 +11.02% 9,192,700
2016 520 523 402 490 -34 -6.49% 9,482,200
2015 510 550 501 524 +14 +2.75% 13,160,400
2014 543 597 450 510 -27 -5.03% 13,177,200
2013 426 563 387 537 +116 +27.55% 23,323,900
2012 360 462 335 421 +61 +16.94% 9,056,000
2011 316 385 280 360 +44 +13.92% 9,188,000
2010 292 329 274 316 +26 +8.97% 8,013,000
2009 250 310 231 290 +43 +17.41% 9,410,000
2008 282 315 207 247 -32 -11.47% 11,040,000
2007 375 420 249 279 -93 -25.00% 17,562,000
2006 385 390 368 372 ー% 6,381,000