Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 619 | 696 | 581 | 659 | +43 | +6.98% | 11,184,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 578 | 685 | 565 | 616 | +45 | +7.88% | 9,215,600 |
2022 | 610 | 643 | 549 | 571 | -35 | -5.78% | 9,792,700 |
2021 | 821 | 941 | 575 | 606 | -214 | -26.10% | 20,122,200 |
2020 | 622 | 1,445 | 549 | 820 | +189 | +29.95% | 57,078,800 |
2019 | 483 | 748 | 470 | 631 | +140 | +28.51% | 24,182,700 |
2018 | 548 | 553 | 461 | 491 | -53 | -9.74% | 8,302,300 |
2017 | 491 | 560 | 468 | 544 | +54 | +11.02% | 9,192,700 |
2016 | 520 | 523 | 402 | 490 | -34 | -6.49% | 9,482,200 |
2015 | 510 | 550 | 501 | 524 | +14 | +2.75% | 13,160,400 |
2014 | 543 | 597 | 450 | 510 | -27 | -5.03% | 13,177,200 |
2013 | 426 | 563 | 387 | 537 | +116 | +27.55% | 23,323,900 |
2012 | 360 | 462 | 335 | 421 | +61 | +16.94% | 9,056,000 |
2011 | 316 | 385 | 280 | 360 | +44 | +13.92% | 9,188,000 |
2010 | 292 | 329 | 274 | 316 | +26 | +8.97% | 8,013,000 |
2009 | 250 | 310 | 231 | 290 | +43 | +17.41% | 9,410,000 |
2008 | 282 | 315 | 207 | 247 | -32 | -11.47% | 11,040,000 |
2007 | 375 | 420 | 249 | 279 | -93 | -25.00% | 17,562,000 |
2006 | 385 | 390 | 368 | 372 | ー | ー% | 6,381,000 |