ASAHI Net, Inc.(3834) Historical

52 Week High Sep 26, 2025

726 JPY

52 Week Low Apr 7, 2025

622 JPY

Yearly High Sep 26, 2025

726 JPY

Yearly Low Apr 7, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	672	678	671	673	+1	+0.15%	53,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	673	-0.88%	676	294,700	ー	ー	ー
Mar 6, 2026	679	-2.02%	683	318,000	28,900	43,200	1.49
Feb 27, 2026	693	+2.36%	689	207,800	22,300	54,400	2.44
Feb 20, 2026	677	-4.11%	684	367,000	14,400	50,600	3.51
Feb 13, 2026	706	-0.14%	709	157,900	4,100	46,100	11.24
Feb 6, 2026	707	-0.42%	706	234,100	4,700	54,600	11.62
Jan 30, 2026	710	-0.28%	700	269,400	3,300	59,900	18.15
Jan 23, 2026	712	+0.42%	703	268,000	3,500	57,500	16.43
Jan 16, 2026	709	+0.42%	704	167,900	3,700	48,900	13.22
Jan 9, 2026	706	+0.71%	703	198,200	4,300	49,000	11.40
Dec 30, 2025	701	-0.85%	702	69,100	ー	ー	ー
Dec 26, 2025	707	+3.51%	696	199,300	4,200	44,600	10.62
Dec 19, 2025	683	-0.15%	682	116,100	2,700	54,100	20.04
Dec 12, 2025	684	+0.74%	680	222,400	2,200	51,300	23.32
Dec 5, 2025	679	-2.86%	685	143,300	2,100	49,100	23.38
Nov 28, 2025	699	+0.29%	697	77,200	3,500	42,600	12.17
Nov 21, 2025	697	+0.14%	691	149,400	3,400	44,400	13.06
Nov 14, 2025	696	-1.00%	697	133,100	3,100	43,200	13.94
Nov 7, 2025	703	0.00%	700	102,500	2,900	39,500	13.62
Oct 31, 2025	703	-1.54%	702	193,500	3,300	42,400	12.85