kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
626
JPY
-6
(-0.95%)
Apr 30, 9:29 am JST
3.90
USD
Apr 29, 8:29 pm EDT
Result
PTS
outside of trading hours
625.7
Apr 30, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 27, 2026
626 JPY
Yearly High Jan 23, 2026
718 JPY
Yearly Low Apr 27, 2026
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 630 634 625 626 -4 -0.63% 169,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 630 -3.08% 638 239,000 37,100 57,000 1.54
Apr 17, 2026 650 +0.78% 645 170,500 33,200 55,400 1.67
Apr 10, 2026 645 -0.62% 651 189,500 36,700 53,400 1.46
Apr 3, 2026 649 -2.11% 647 305,900 36,400 54,500 1.50
Mar 27, 2026 663 0.00% 657 306,700 44,100 50,500 1.15
Mar 19, 2026 663 -1.49% 670 216,600 39,800 46,100 1.16
Mar 13, 2026 673 -0.88% 676 294,700 40,300 41,700 1.03
Mar 6, 2026 679 -2.02% 683 318,000 28,900 43,200 1.49
Feb 27, 2026 693 +2.36% 689 207,800 22,300 54,400 2.44
Feb 20, 2026 677 -4.11% 684 367,000 14,400 50,600 3.51
Feb 13, 2026 706 -0.14% 709 157,900 4,100 46,100 11.24
Feb 6, 2026 707 -0.42% 706 234,100 4,700 54,600 11.62
Jan 30, 2026 710 -0.28% 700 269,400 3,300 59,900 18.15
Jan 23, 2026 712 +0.42% 703 268,000 3,500 57,500 16.43
Jan 16, 2026 709 +0.42% 704 167,900 3,700 48,900 13.22
Jan 9, 2026 706 +0.71% 703 198,200 4,300 49,000 11.40
Dec 30, 2025 701 -0.85% 702 69,100 ー ー ー
Dec 26, 2025 707 +3.51% 696 199,300 4,200 44,600 10.62
Dec 19, 2025 683 -0.15% 682 116,100 2,700 54,100 20.04
Dec 12, 2025 684 +0.74% 680 222,400 2,200 51,300 23.32