kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
680
JPY
-6
(-0.87%)
Dec 5, 2:57 pm JST
4.39
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
680
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Sep 26, 2025
726 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 699 699 678 680 -19 -2.72% 138,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 699 +0.29% 697 77,200 3,500 42,600 12.17
Nov 21, 2025 697 +0.14% 691 149,400 3,400 44,400 13.06
Nov 14, 2025 696 -1.00% 697 133,100 3,100 43,200 13.94
Nov 7, 2025 703 0.00% 700 102,500 2,900 39,500 13.62
Oct 31, 2025 703 -1.54% 702 193,500 3,300 42,400 12.85
Oct 24, 2025 714 +1.28% 712 111,900 3,200 35,300 11.03
Oct 17, 2025 705 +1.29% 699 129,900 2,900 39,500 13.62
Oct 10, 2025 696 -0.43% 704 147,300 2,500 45,500 18.20
Oct 3, 2025 699 -3.72% 703 183,400 2,500 42,600 17.04
Sep 26, 2025 726 +2.25% 719 164,200 3,200 44,400 13.88
Sep 19, 2025 710 +0.71% 713 153,700 2,500 45,600 18.24
Sep 12, 2025 705 +1.73% 700 163,900 2,500 41,400 16.56
Sep 5, 2025 693 -1.28% 699 123,000 2,300 40,800 17.74
Aug 29, 2025 702 -1.13% 706 205,300 2,200 40,400 18.36
Aug 22, 2025 710 +2.31% 706 216,100 2,600 64,400 24.77
Aug 15, 2025 694 +0.14% 689 309,500 2,200 58,700 26.68
Aug 8, 2025 693 +0.73% 689 136,600 3,600 62,300 17.31
Aug 1, 2025 688 +0.88% 683 272,600 3,700 62,200 16.81
Jul 25, 2025 682 +0.15% 682 199,200 3,900 58,100 14.90
Jul 18, 2025 681 +0.59% 683 142,400 3,600 57,900 16.08