Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 676 | 690 | 672 | 677 | -24 | -3.42% | 273,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 701 | +2.19% | 693 | 148,000 | 6,800 | 46,700 | 6.87 |
May 2, 2025 | 686 | -1.01% | 691 | 113,000 | 7,100 | 42,800 | 6.03 |
Apr 25, 2025 | 693 | -1.14% | 702 | 209,600 | 4,200 | 43,500 | 10.36 |
Apr 18, 2025 | 701 | -0.28% | 692 | 218,000 | 3,900 | 41,600 | 10.67 |
Apr 11, 2025 | 703 | +7.66% | 664 | 580,000 | 4,000 | 41,000 | 10.25 |
Apr 4, 2025 | 653 | -5.50% | 665 | 344,100 | 3,300 | 48,400 | 14.67 |
Mar 28, 2025 | 691 | +1.32% | 695 | 259,100 | 4,200 | 47,800 | 11.38 |
Mar 21, 2025 | 682 | +1.49% | 684 | 155,000 | 600 | 57,200 | 95.33 |
Mar 14, 2025 | 672 | -1.47% | 676 | 207,100 | 700 | 54,500 | 77.86 |
Mar 7, 2025 | 682 | +1.94% | 678 | 277,100 | 2,100 | 53,500 | 25.48 |
Feb 28, 2025 | 669 | +1.06% | 668 | 163,200 | 2,400 | 55,000 | 22.92 |
Feb 21, 2025 | 662 | -1.49% | 673 | 217,400 | 900 | 50,600 | 56.22 |
Feb 14, 2025 | 672 | +1.05% | 673 | 213,000 | 3,500 | 52,900 | 15.11 |
Feb 7, 2025 | 665 | +1.84% | 656 | 232,800 | 3,300 | 66,400 | 20.12 |
Jan 31, 2025 | 653 | +0.62% | 655 | 178,000 | 3,000 | 62,100 | 20.70 |
Jan 24, 2025 | 649 | +1.88% | 642 | 197,000 | 1,700 | 65,300 | 38.41 |
Jan 17, 2025 | 637 | -2.15% | 645 | 149,000 | 1,300 | 78,000 | 60.00 |
Jan 10, 2025 | 651 | -2.11% | 657 | 253,200 | 1,900 | 77,300 | 40.68 |
Dec 30, 2024 | 665 | +0.30% | 662 | 48,100 | ー | ー | ー |
Dec 27, 2024 | 663 | +1.38% | 657 | 241,300 | 5,900 | 86,000 | 14.58 |