Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 658 | 661 | 654 | 659 | +5 | +0.76% | 41,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 654 | +0.77% | 652 | 252,300 | ー | ー | ー |
Dec 13, 2024 | 649 | +2.20% | 643 | 241,900 | 2,900 | 90,600 | 31.24 |
Dec 6, 2024 | 635 | +2.25% | 627 | 584,100 | 700 | 97,500 | 139.29 |
Nov 29, 2024 | 621 | -1.27% | 623 | 390,800 | 1,300 | 97,200 | 74.77 |
Nov 22, 2024 | 629 | -1.41% | 632 | 235,300 | 1,000 | 88,800 | 88.80 |
Nov 15, 2024 | 638 | -1.24% | 642 | 296,600 | 2,100 | 85,900 | 40.90 |
Nov 8, 2024 | 646 | +2.70% | 638 | 464,900 | 3,500 | 101,000 | 28.86 |
Nov 1, 2024 | 629 | +1.45% | 629 | 327,700 | 2,500 | 72,200 | 28.88 |
Oct 25, 2024 | 620 | -2.05% | 628 | 401,100 | 4,500 | 77,200 | 17.16 |
Oct 18, 2024 | 633 | -0.47% | 633 | 214,200 | 4,100 | 70,600 | 17.22 |
Oct 11, 2024 | 636 | -2.00% | 636 | 264,200 | 4,500 | 67,300 | 14.96 |
Oct 4, 2024 | 649 | 0.00% | 640 | 169,600 | 5,300 | 65,000 | 12.26 |
Sep 27, 2024 | 649 | -0.92% | 652 | 208,500 | 1,300 | 62,700 | 48.23 |
Sep 20, 2024 | 655 | +1.39% | 649 | 191,400 | 1,200 | 58,300 | 48.58 |
Sep 13, 2024 | 646 | -2.27% | 652 | 200,400 | 600 | 53,900 | 89.83 |
Sep 6, 2024 | 661 | -2.07% | 665 | 173,400 | 200 | 49,400 | 247.00 |
Aug 30, 2024 | 675 | +1.50% | 669 | 177,000 | 800 | 53,700 | 67.13 |
Aug 23, 2024 | 665 | +1.06% | 661 | 131,800 | 700 | 52,800 | 75.43 |
Aug 16, 2024 | 658 | +4.94% | 654 | 201,600 | 2,300 | 52,100 | 22.65 |
Aug 9, 2024 | 627 | -1.26% | 622 | 413,100 | 3,300 | 52,700 | 15.97 |