About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
677
JPY
0
(0.00%)
May 13, 3:30 pm JST
4.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
711 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Apr 14, 2025
711 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 676 690 672 677 -24 -3.42% 273,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 701 +2.19% 693 148,000 6,800 46,700 6.87
May 2, 2025 686 -1.01% 691 113,000 7,100 42,800 6.03
Apr 25, 2025 693 -1.14% 702 209,600 4,200 43,500 10.36
Apr 18, 2025 701 -0.28% 692 218,000 3,900 41,600 10.67
Apr 11, 2025 703 +7.66% 664 580,000 4,000 41,000 10.25
Apr 4, 2025 653 -5.50% 665 344,100 3,300 48,400 14.67
Mar 28, 2025 691 +1.32% 695 259,100 4,200 47,800 11.38
Mar 21, 2025 682 +1.49% 684 155,000 600 57,200 95.33
Mar 14, 2025 672 -1.47% 676 207,100 700 54,500 77.86
Mar 7, 2025 682 +1.94% 678 277,100 2,100 53,500 25.48
Feb 28, 2025 669 +1.06% 668 163,200 2,400 55,000 22.92
Feb 21, 2025 662 -1.49% 673 217,400 900 50,600 56.22
Feb 14, 2025 672 +1.05% 673 213,000 3,500 52,900 15.11
Feb 7, 2025 665 +1.84% 656 232,800 3,300 66,400 20.12
Jan 31, 2025 653 +0.62% 655 178,000 3,000 62,100 20.70
Jan 24, 2025 649 +1.88% 642 197,000 1,700 65,300 38.41
Jan 17, 2025 637 -2.15% 645 149,000 1,300 78,000 60.00
Jan 10, 2025 651 -2.11% 657 253,200 1,900 77,300 40.68
Dec 30, 2024 665 +0.30% 662 48,100
Dec 27, 2024 663 +1.38% 657 241,300 5,900 86,000 14.58