About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
659
JPY
+5
(+0.76%)
Dec 23, 3:30 pm JST
4.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
696 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Jul 8, 2024
696 JPY
Yearly Low Aug 5, 2024
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 658 661 654 659 +5 +0.76% 41,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 654 +0.77% 652 252,300
Dec 13, 2024 649 +2.20% 643 241,900 2,900 90,600 31.24
Dec 6, 2024 635 +2.25% 627 584,100 700 97,500 139.29
Nov 29, 2024 621 -1.27% 623 390,800 1,300 97,200 74.77
Nov 22, 2024 629 -1.41% 632 235,300 1,000 88,800 88.80
Nov 15, 2024 638 -1.24% 642 296,600 2,100 85,900 40.90
Nov 8, 2024 646 +2.70% 638 464,900 3,500 101,000 28.86
Nov 1, 2024 629 +1.45% 629 327,700 2,500 72,200 28.88
Oct 25, 2024 620 -2.05% 628 401,100 4,500 77,200 17.16
Oct 18, 2024 633 -0.47% 633 214,200 4,100 70,600 17.22
Oct 11, 2024 636 -2.00% 636 264,200 4,500 67,300 14.96
Oct 4, 2024 649 0.00% 640 169,600 5,300 65,000 12.26
Sep 27, 2024 649 -0.92% 652 208,500 1,300 62,700 48.23
Sep 20, 2024 655 +1.39% 649 191,400 1,200 58,300 48.58
Sep 13, 2024 646 -2.27% 652 200,400 600 53,900 89.83
Sep 6, 2024 661 -2.07% 665 173,400 200 49,400 247.00
Aug 30, 2024 675 +1.50% 669 177,000 800 53,700 67.13
Aug 23, 2024 665 +1.06% 661 131,800 700 52,800 75.43
Aug 16, 2024 658 +4.94% 654 201,600 2,300 52,100 22.65
Aug 9, 2024 627 -1.26% 622 413,100 3,300 52,700 15.97