About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
701
JPY
+7
(+1.01%)
May 9, 3:30 pm JST
4.81
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
697
May 9, 8:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
711 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Apr 14, 2025
711 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 694 705 678 701 +7 +1.01% 85,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 687 694 684 694 +2 +0.29% 23,000
May 7, 2025 682 692 681 692 +6 +0.87% 39,500
May 2, 2025 691 691 686 686 -3 -0.44% 23,300
May 1, 2025 690 692 687 689 -4 -0.58% 30,500
Apr 30, 2025 696 697 690 693 -3 -0.43% 25,300
Apr 28, 2025 695 696 691 696 +3 +0.43% 33,900
Apr 25, 2025 705 705 690 693 -4 -0.57% 25,100
Apr 24, 2025 709 709 694 697 -11 -1.55% 26,000
Apr 23, 2025 710 711 703 708 +1 +0.14% 71,800
Apr 22, 2025 702 708 698 707 +8 +1.14% 53,300
Apr 21, 2025 693 701 693 699 -2 -0.29% 33,400
Apr 18, 2025 684 702 684 701 +19 +2.79% 44,800
Apr 17, 2025 686 689 679 682 -4 -0.58% 40,700
Apr 16, 2025 684 692 684 686 +5 +0.73% 33,200
Apr 15, 2025 700 702 681 681 -19 -2.71% 52,300
Apr 14, 2025 706 711 698 700 -3 -0.43% 47,000
Apr 11, 2025 689 703 684 703 +6 +0.86% 72,800
Apr 10, 2025 698 699 689 697 +22 +3.26% 105,600
Apr 9, 2025 667 680 653 675 +3 +0.45% 79,700
Apr 8, 2025 656 675 656 672 +31 +4.84% 109,500