Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 697 | 702 | 693 | 698 | -2 | -0.29% | 69,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 697 | 701 | 695 | 700 | +1 | +0.14% | 43,700 |
| Jan 27, 2026 | 700 | 703 | 696 | 699 | -1 | -0.14% | 47,000 |
| Jan 26, 2026 | 706 | 707 | 698 | 700 | -12 | -1.69% | 55,000 |
| Jan 23, 2026 | 715 | 718 | 709 | 712 | +4 | +0.56% | 67,300 |
| Jan 22, 2026 | 694 | 708 | 694 | 708 | +15 | +2.16% | 54,400 |
| Jan 21, 2026 | 700 | 700 | 686 | 693 | -7 | -1.00% | 64,100 |
| Jan 20, 2026 | 706 | 706 | 698 | 700 | -5 | -0.71% | 49,400 |
| Jan 19, 2026 | 710 | 710 | 703 | 705 | -4 | -0.56% | 32,800 |
| Jan 16, 2026 | 707 | 709 | 703 | 709 | +6 | +0.85% | 35,700 |
| Jan 15, 2026 | 702 | 706 | 700 | 703 | +1 | +0.14% | 38,500 |
| Jan 14, 2026 | 704 | 708 | 701 | 702 | -1 | -0.14% | 38,900 |
| Jan 13, 2026 | 710 | 712 | 703 | 703 | -3 | -0.42% | 54,800 |
| Jan 9, 2026 | 701 | 708 | 701 | 706 | +6 | +0.86% | 33,600 |
| Jan 8, 2026 | 701 | 705 | 700 | 700 | 0 | 0.00% | 31,400 |
| Jan 7, 2026 | 708 | 710 | 700 | 700 | -10 | -1.41% | 43,000 |
| Jan 6, 2026 | 702 | 710 | 702 | 710 | +10 | +1.43% | 42,900 |
| Jan 5, 2026 | 703 | 708 | 697 | 700 | -1 | -0.14% | 47,300 |
| Dec 30, 2025 | 703 | 706 | 701 | 701 | -2 | -0.28% | 20,600 |
| Dec 29, 2025 | 710 | 710 | 700 | 703 | -4 | -0.57% | 48,500 |
| Dec 26, 2025 | 704 | 708 | 703 | 707 | +3 | +0.43% | 44,200 |