Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 658 | 661 | 654 | 659 | +5 | +0.76% | 41,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 653 | 656 | 652 | 654 | -2 | -0.30% | 35,600 |
Dec 19, 2024 | 647 | 656 | 646 | 656 | +5 | +0.77% | 26,600 |
Dec 18, 2024 | 660 | 660 | 646 | 651 | -8 | -1.21% | 47,100 |
Dec 17, 2024 | 653 | 660 | 647 | 659 | +9 | +1.38% | 87,500 |
Dec 16, 2024 | 650 | 651 | 644 | 650 | +1 | +0.15% | 55,500 |
Dec 13, 2024 | 638 | 649 | 638 | 649 | +5 | +0.78% | 57,500 |
Dec 12, 2024 | 645 | 646 | 641 | 644 | -2 | -0.31% | 32,400 |
Dec 11, 2024 | 643 | 647 | 641 | 646 | -1 | -0.15% | 40,800 |
Dec 10, 2024 | 648 | 648 | 641 | 647 | +3 | +0.47% | 50,200 |
Dec 9, 2024 | 640 | 645 | 637 | 644 | +9 | +1.42% | 61,000 |
Dec 6, 2024 | 636 | 636 | 629 | 635 | -1 | -0.16% | 68,700 |
Dec 5, 2024 | 628 | 638 | 628 | 636 | +12 | +1.92% | 91,600 |
Dec 4, 2024 | 628 | 628 | 620 | 624 | -3 | -0.48% | 158,200 |
Dec 3, 2024 | 626 | 630 | 622 | 627 | +2 | +0.32% | 176,700 |
Dec 2, 2024 | 624 | 629 | 621 | 625 | +4 | +0.64% | 88,900 |
Nov 29, 2024 | 621 | 622 | 617 | 621 | 0 | 0.00% | 67,100 |
Nov 28, 2024 | 620 | 623 | 617 | 621 | +1 | +0.16% | 67,800 |
Nov 27, 2024 | 628 | 628 | 618 | 620 | -8 | -1.27% | 84,100 |
Nov 26, 2024 | 624 | 629 | 620 | 628 | +2 | +0.32% | 75,000 |
Nov 25, 2024 | 632 | 632 | 626 | 626 | -3 | -0.48% | 96,800 |