kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
673
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Sep 26, 2025
726 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 672 678 671 673 +1 +0.15% 53,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 680 680 672 672 -8 -1.18% 56,100
Mar 11, 2026 689 690 680 680 -6 -0.87% 23,800
Mar 10, 2026 687 688 683 686 +4 +0.59% 50,500
Mar 9, 2026 670 683 667 682 +3 +0.44% 110,900
Mar 6, 2026 678 682 675 679 -7 -1.02% 56,900
Mar 5, 2026 687 692 682 686 +9 +1.33% 61,700
Mar 4, 2026 680 683 674 677 -6 -0.88% 78,200
Mar 3, 2026 692 692 682 683 -8 -1.16% 74,400
Mar 2, 2026 690 693 686 691 -2 -0.29% 46,800
Feb 27, 2026 694 695 690 693 +4 +0.58% 32,400
Feb 26, 2026 691 695 688 689 -1 -0.14% 48,400
Feb 25, 2026 692 695 685 690 +4 +0.58% 57,200
Feb 24, 2026 680 689 678 686 +9 +1.33% 69,800
Feb 20, 2026 685 685 677 677 -9 -1.31% 49,100
Feb 19, 2026 686 688 681 686 0 0.00% 62,000
Feb 18, 2026 688 691 685 686 +3 +0.44% 46,100
Feb 17, 2026 680 687 678 683 +4 +0.59% 51,800
Feb 16, 2026 700 703 679 679 -27 -3.82% 158,000
Feb 13, 2026 710 712 702 706 0 0.00% 25,200
Feb 12, 2026 714 714 705 706 -6 -0.84% 47,000