Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 685 | 685 | 678 | 679 | -7 | -1.02% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 683 | 686 | 681 | 686 | +7 | +1.03% | 30,100 |
| Dec 3, 2025 | 685 | 685 | 679 | 679 | -7 | -1.02% | 33,300 |
| Dec 2, 2025 | 695 | 695 | 686 | 686 | -3 | -0.44% | 20,500 |
| Dec 1, 2025 | 699 | 699 | 688 | 689 | -10 | -1.43% | 35,200 |
| Nov 28, 2025 | 698 | 699 | 695 | 699 | +1 | +0.14% | 22,400 |
| Nov 27, 2025 | 698 | 699 | 697 | 698 | +1 | +0.14% | 12,500 |
| Nov 26, 2025 | 696 | 698 | 694 | 697 | +2 | +0.29% | 23,800 |
| Nov 25, 2025 | 701 | 701 | 691 | 695 | -2 | -0.29% | 18,500 |
| Nov 21, 2025 | 681 | 697 | 681 | 697 | +13 | +1.90% | 30,400 |
| Nov 20, 2025 | 690 | 690 | 684 | 684 | -3 | -0.44% | 30,200 |
| Nov 19, 2025 | 696 | 697 | 687 | 687 | -7 | -1.01% | 26,700 |
| Nov 18, 2025 | 698 | 699 | 693 | 694 | 0 | 0.00% | 26,600 |
| Nov 17, 2025 | 695 | 698 | 693 | 694 | -2 | -0.29% | 35,500 |
| Nov 14, 2025 | 699 | 700 | 696 | 696 | -1 | -0.14% | 18,700 |
| Nov 13, 2025 | 705 | 705 | 695 | 697 | -5 | -0.71% | 24,200 |
| Nov 12, 2025 | 695 | 704 | 695 | 702 | +7 | +1.01% | 29,400 |
| Nov 11, 2025 | 697 | 699 | 692 | 695 | +3 | +0.43% | 22,000 |
| Nov 10, 2025 | 701 | 701 | 692 | 692 | -11 | -1.56% | 38,800 |
| Nov 7, 2025 | 701 | 705 | 699 | 703 | +2 | +0.29% | 13,600 |
| Nov 6, 2025 | 699 | 705 | 697 | 701 | +5 | +0.72% | 19,400 |