Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 672 | 678 | 671 | 673 | +1 | +0.15% | 53,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 680 | 680 | 672 | 672 | -8 | -1.18% | 56,100 |
| Mar 11, 2026 | 689 | 690 | 680 | 680 | -6 | -0.87% | 23,800 |
| Mar 10, 2026 | 687 | 688 | 683 | 686 | +4 | +0.59% | 50,500 |
| Mar 9, 2026 | 670 | 683 | 667 | 682 | +3 | +0.44% | 110,900 |
| Mar 6, 2026 | 678 | 682 | 675 | 679 | -7 | -1.02% | 56,900 |
| Mar 5, 2026 | 687 | 692 | 682 | 686 | +9 | +1.33% | 61,700 |
| Mar 4, 2026 | 680 | 683 | 674 | 677 | -6 | -0.88% | 78,200 |
| Mar 3, 2026 | 692 | 692 | 682 | 683 | -8 | -1.16% | 74,400 |
| Mar 2, 2026 | 690 | 693 | 686 | 691 | -2 | -0.29% | 46,800 |
| Feb 27, 2026 | 694 | 695 | 690 | 693 | +4 | +0.58% | 32,400 |
| Feb 26, 2026 | 691 | 695 | 688 | 689 | -1 | -0.14% | 48,400 |
| Feb 25, 2026 | 692 | 695 | 685 | 690 | +4 | +0.58% | 57,200 |
| Feb 24, 2026 | 680 | 689 | 678 | 686 | +9 | +1.33% | 69,800 |
| Feb 20, 2026 | 685 | 685 | 677 | 677 | -9 | -1.31% | 49,100 |
| Feb 19, 2026 | 686 | 688 | 681 | 686 | 0 | 0.00% | 62,000 |
| Feb 18, 2026 | 688 | 691 | 685 | 686 | +3 | +0.44% | 46,100 |
| Feb 17, 2026 | 680 | 687 | 678 | 683 | +4 | +0.59% | 51,800 |
| Feb 16, 2026 | 700 | 703 | 679 | 679 | -27 | -3.82% | 158,000 |
| Feb 13, 2026 | 710 | 712 | 702 | 706 | 0 | 0.00% | 25,200 |
| Feb 12, 2026 | 714 | 714 | 705 | 706 | -6 | -0.84% | 47,000 |