ASAHI Net, Inc.(3834) Historical

52 Week High Sep 26, 2025

726 JPY

52 Week Low Apr 27, 2026

626 JPY

Yearly High Jan 23, 2026

718 JPY

Yearly Low Apr 27, 2026

626 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	630	630	625	626	-6	-0.95%	7,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	628	632	626	632	+5	+0.80%	51,800
Apr 27, 2026	630	634	626	627	-3	-0.48%	109,600
Apr 24, 2026	637	637	630	630	-3	-0.47%	55,100
Apr 23, 2026	640	641	632	633	-12	-1.86%	91,900
Apr 22, 2026	642	645	640	645	+1	+0.16%	29,300
Apr 21, 2026	648	649	642	644	-3	-0.46%	33,500
Apr 20, 2026	650	652	644	647	-3	-0.46%	29,200
Apr 17, 2026	646	652	646	650	-1	-0.15%	20,900
Apr 16, 2026	649	652	646	651	+4	+0.62%	34,000
Apr 15, 2026	643	648	643	647	+4	+0.62%	22,700
Apr 14, 2026	643	646	639	643	0	0.00%	53,600
Apr 13, 2026	645	647	642	643	-2	-0.31%	39,300
Apr 10, 2026	652	655	645	645	-8	-1.23%	68,800
Apr 9, 2026	658	658	651	653	-2	-0.31%	40,800
Apr 8, 2026	657	660	654	655	-1	-0.15%	43,400
Apr 7, 2026	650	656	650	656	+6	+0.92%	18,800
Apr 6, 2026	648	651	648	650	+1	+0.15%	17,700
Apr 3, 2026	650	651	647	649	+2	+0.31%	42,400
Apr 2, 2026	658	660	644	647	-11	-1.67%	89,200
Apr 1, 2026	653	658	651	658	+11	+1.70%	39,000