kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
679
JPY
-7
(-1.02%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
680.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Sep 26, 2025
726 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 685 685 678 679 -7 -1.02% 24,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 683 686 681 686 +7 +1.03% 30,100
Dec 3, 2025 685 685 679 679 -7 -1.02% 33,300
Dec 2, 2025 695 695 686 686 -3 -0.44% 20,500
Dec 1, 2025 699 699 688 689 -10 -1.43% 35,200
Nov 28, 2025 698 699 695 699 +1 +0.14% 22,400
Nov 27, 2025 698 699 697 698 +1 +0.14% 12,500
Nov 26, 2025 696 698 694 697 +2 +0.29% 23,800
Nov 25, 2025 701 701 691 695 -2 -0.29% 18,500
Nov 21, 2025 681 697 681 697 +13 +1.90% 30,400
Nov 20, 2025 690 690 684 684 -3 -0.44% 30,200
Nov 19, 2025 696 697 687 687 -7 -1.01% 26,700
Nov 18, 2025 698 699 693 694 0 0.00% 26,600
Nov 17, 2025 695 698 693 694 -2 -0.29% 35,500
Nov 14, 2025 699 700 696 696 -1 -0.14% 18,700
Nov 13, 2025 705 705 695 697 -5 -0.71% 24,200
Nov 12, 2025 695 704 695 702 +7 +1.01% 29,400
Nov 11, 2025 697 699 692 695 +3 +0.43% 22,000
Nov 10, 2025 701 701 692 692 -11 -1.56% 38,800
Nov 7, 2025 701 705 699 703 +2 +0.29% 13,600
Nov 6, 2025 699 705 697 701 +5 +0.72% 19,400