About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
659
JPY
+5
(+0.76%)
Dec 23, 3:30 pm JST
4.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
696 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Jul 8, 2024
696 JPY
Yearly Low Aug 5, 2024
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 658 661 654 659 +5 +0.76% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 653 656 652 654 -2 -0.30% 35,600
Dec 19, 2024 647 656 646 656 +5 +0.77% 26,600
Dec 18, 2024 660 660 646 651 -8 -1.21% 47,100
Dec 17, 2024 653 660 647 659 +9 +1.38% 87,500
Dec 16, 2024 650 651 644 650 +1 +0.15% 55,500
Dec 13, 2024 638 649 638 649 +5 +0.78% 57,500
Dec 12, 2024 645 646 641 644 -2 -0.31% 32,400
Dec 11, 2024 643 647 641 646 -1 -0.15% 40,800
Dec 10, 2024 648 648 641 647 +3 +0.47% 50,200
Dec 9, 2024 640 645 637 644 +9 +1.42% 61,000
Dec 6, 2024 636 636 629 635 -1 -0.16% 68,700
Dec 5, 2024 628 638 628 636 +12 +1.92% 91,600
Dec 4, 2024 628 628 620 624 -3 -0.48% 158,200
Dec 3, 2024 626 630 622 627 +2 +0.32% 176,700
Dec 2, 2024 624 629 621 625 +4 +0.64% 88,900
Nov 29, 2024 621 622 617 621 0 0.00% 67,100
Nov 28, 2024 620 623 617 621 +1 +0.16% 67,800
Nov 27, 2024 628 628 618 620 -8 -1.27% 84,100
Nov 26, 2024 624 629 620 628 +2 +0.32% 75,000
Nov 25, 2024 632 632 626 626 -3 -0.48% 96,800