kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
698
JPY
-2
(-0.29%)
Jan 29, 3:30 pm JST
4.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
700.6
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Sep 26, 2025
726 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 697 702 693 698 -2 -0.29% 69,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 697 701 695 700 +1 +0.14% 43,700
Jan 27, 2026 700 703 696 699 -1 -0.14% 47,000
Jan 26, 2026 706 707 698 700 -12 -1.69% 55,000
Jan 23, 2026 715 718 709 712 +4 +0.56% 67,300
Jan 22, 2026 694 708 694 708 +15 +2.16% 54,400
Jan 21, 2026 700 700 686 693 -7 -1.00% 64,100
Jan 20, 2026 706 706 698 700 -5 -0.71% 49,400
Jan 19, 2026 710 710 703 705 -4 -0.56% 32,800
Jan 16, 2026 707 709 703 709 +6 +0.85% 35,700
Jan 15, 2026 702 706 700 703 +1 +0.14% 38,500
Jan 14, 2026 704 708 701 702 -1 -0.14% 38,900
Jan 13, 2026 710 712 703 703 -3 -0.42% 54,800
Jan 9, 2026 701 708 701 706 +6 +0.86% 33,600
Jan 8, 2026 701 705 700 700 0 0.00% 31,400
Jan 7, 2026 708 710 700 700 -10 -1.41% 43,000
Jan 6, 2026 702 710 702 710 +10 +1.43% 42,900
Jan 5, 2026 703 708 697 700 -1 -0.14% 47,300
Dec 30, 2025 703 706 701 701 -2 -0.28% 20,600
Dec 29, 2025 710 710 700 703 -4 -0.57% 48,500
Dec 26, 2025 704 708 703 707 +3 +0.43% 44,200