Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 694 | 705 | 678 | 701 | +7 | +1.01% | 85,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 687 | 694 | 684 | 694 | +2 | +0.29% | 23,000 |
May 7, 2025 | 682 | 692 | 681 | 692 | +6 | +0.87% | 39,500 |
May 2, 2025 | 691 | 691 | 686 | 686 | -3 | -0.44% | 23,300 |
May 1, 2025 | 690 | 692 | 687 | 689 | -4 | -0.58% | 30,500 |
Apr 30, 2025 | 696 | 697 | 690 | 693 | -3 | -0.43% | 25,300 |
Apr 28, 2025 | 695 | 696 | 691 | 696 | +3 | +0.43% | 33,900 |
Apr 25, 2025 | 705 | 705 | 690 | 693 | -4 | -0.57% | 25,100 |
Apr 24, 2025 | 709 | 709 | 694 | 697 | -11 | -1.55% | 26,000 |
Apr 23, 2025 | 710 | 711 | 703 | 708 | +1 | +0.14% | 71,800 |
Apr 22, 2025 | 702 | 708 | 698 | 707 | +8 | +1.14% | 53,300 |
Apr 21, 2025 | 693 | 701 | 693 | 699 | -2 | -0.29% | 33,400 |
Apr 18, 2025 | 684 | 702 | 684 | 701 | +19 | +2.79% | 44,800 |
Apr 17, 2025 | 686 | 689 | 679 | 682 | -4 | -0.58% | 40,700 |
Apr 16, 2025 | 684 | 692 | 684 | 686 | +5 | +0.73% | 33,200 |
Apr 15, 2025 | 700 | 702 | 681 | 681 | -19 | -2.71% | 52,300 |
Apr 14, 2025 | 706 | 711 | 698 | 700 | -3 | -0.43% | 47,000 |
Apr 11, 2025 | 689 | 703 | 684 | 703 | +6 | +0.86% | 72,800 |
Apr 10, 2025 | 698 | 699 | 689 | 697 | +22 | +3.26% | 105,600 |
Apr 9, 2025 | 667 | 680 | 653 | 675 | +3 | +0.45% | 79,700 |
Apr 8, 2025 | 656 | 675 | 656 | 672 | +31 | +4.84% | 109,500 |