Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 685 | 695 | 684 | 687 | +2 | +0.29% | 136,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 690 | 690 | 674 | 685 | -7 | -1.01% | 894,700 |
Jun, 2025 | 670 | 700 | 661 | 692 | +15 | +2.22% | 1,136,100 |
May, 2025 | 690 | 705 | 654 | 677 | -16 | -2.31% | 1,013,000 |
Apr, 2025 | 683 | 711 | 622 | 693 | +16 | +2.36% | 1,330,800 |
Mar, 2025 | 679 | 706 | 665 | 677 | +8 | +1.20% | 978,400 |
Feb, 2025 | 655 | 686 | 649 | 669 | +16 | +2.45% | 826,400 |
Jan, 2025 | 668 | 670 | 633 | 653 | -12 | -1.80% | 777,200 |
Dec, 2024 | 624 | 666 | 620 | 665 | +44 | +7.09% | 1,367,700 |
Nov, 2024 | 625 | 658 | 617 | 621 | -11 | -1.74% | 1,453,000 |
Oct, 2024 | 636 | 655 | 617 | 632 | -4 | -0.63% | 1,249,700 |
Sep, 2024 | 678 | 679 | 629 | 636 | -39 | -5.78% | 835,400 |
Aug, 2024 | 663 | 679 | 581 | 675 | +6 | +0.90% | 1,099,800 |
Jul, 2024 | 668 | 696 | 653 | 669 | +1 | +0.15% | 945,200 |
Jun, 2024 | 650 | 675 | 635 | 668 | +18 | +2.77% | 747,500 |
May, 2024 | 636 | 650 | 632 | 650 | +11 | +1.72% | 502,200 |
Apr, 2024 | 654 | 655 | 620 | 639 | -5 | -0.78% | 756,200 |
Mar, 2024 | 626 | 655 | 617 | 644 | +19 | +3.04% | 928,600 |
Feb, 2024 | 625 | 638 | 620 | 625 | 0 | 0.00% | 859,500 |
Jan, 2024 | 619 | 630 | 612 | 625 | +9 | +1.46% | 645,500 |
Dec, 2023 | 628 | 632 | 602 | 616 | -11 | -1.75% | 671,800 |