kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
625
JPY
-7
(-1.11%)
Apr 30, 1:17 pm JST
3.89
USD
Apr 30, 12:17 am EDT
Result
PTS
outside of trading hours
625.1
Apr 30, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 27, 2026
626 JPY
Yearly High Jan 23, 2026
718 JPY
Yearly Low Apr 27, 2026
626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 653 660 624 625 -22 -3.40% 971,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 690 693 634 647 -46 -6.64% 1,271,300
Feb, 2026 707 714 677 693 -17 -2.39% 966,800
Jan, 2026 703 718 686 710 +9 +1.28% 903,500
Dec, 2025 699 710 670 701 +2 +0.29% 750,200
Nov, 2025 709 709 681 699 -4 -0.57% 462,200
Oct, 2025 704 718 690 703 -6 -0.85% 692,300
Sep, 2025 702 726 691 709 +7 +1.00% 678,500
Aug, 2025 685 713 679 702 +17 +2.48% 947,500
Jul, 2025 690 690 674 685 -7 -1.01% 894,700
Jun, 2025 670 700 661 692 +15 +2.22% 1,136,100
May, 2025 690 705 654 677 -16 -2.31% 1,013,000
Apr, 2025 683 711 622 693 +16 +2.36% 1,330,800
Mar, 2025 679 706 665 677 +8 +1.20% 978,400
Feb, 2025 655 686 649 669 +16 +2.45% 826,400
Jan, 2025 668 670 633 653 -12 -1.80% 777,200
Dec, 2024 624 666 620 665 +44 +7.09% 1,367,700
Nov, 2024 625 658 617 621 -11 -1.74% 1,453,000
Oct, 2024 636 655 617 632 -4 -0.63% 1,249,700
Sep, 2024 678 679 629 636 -39 -5.78% 835,400
Aug, 2024 663 679 581 675 +6 +0.90% 1,099,800