Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 624 | 661 | 620 | 659 | +38 | +6.12% | 1,161,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 625 | 658 | 617 | 621 | -11 | -1.74% | 1,453,000 |
Oct, 2024 | 636 | 655 | 617 | 632 | -4 | -0.63% | 1,249,700 |
Sep, 2024 | 678 | 679 | 629 | 636 | -39 | -5.78% | 835,400 |
Aug, 2024 | 663 | 679 | 581 | 675 | +6 | +0.90% | 1,099,800 |
Jul, 2024 | 668 | 696 | 653 | 669 | +1 | +0.15% | 945,200 |
Jun, 2024 | 650 | 675 | 635 | 668 | +18 | +2.77% | 747,500 |
May, 2024 | 636 | 650 | 632 | 650 | +11 | +1.72% | 502,200 |
Apr, 2024 | 654 | 655 | 620 | 639 | -5 | -0.78% | 756,200 |
Mar, 2024 | 626 | 655 | 617 | 644 | +19 | +3.04% | 928,600 |
Feb, 2024 | 625 | 638 | 620 | 625 | 0 | 0.00% | 859,500 |
Jan, 2024 | 619 | 630 | 612 | 625 | +9 | +1.46% | 645,500 |
Dec, 2023 | 628 | 632 | 602 | 616 | -11 | -1.75% | 671,800 |
Nov, 2023 | 613 | 628 | 609 | 627 | +16 | +2.62% | 498,600 |
Oct, 2023 | 627 | 630 | 591 | 611 | -15 | -2.40% | 727,600 |
Sep, 2023 | 625 | 642 | 621 | 626 | +1 | +0.16% | 794,300 |
Aug, 2023 | 656 | 656 | 596 | 625 | -32 | -4.87% | 1,024,500 |
Jul, 2023 | 642 | 685 | 630 | 657 | +22 | +3.46% | 1,300,800 |
Jun, 2023 | 606 | 656 | 598 | 635 | +31 | +5.13% | 944,100 |
May, 2023 | 590 | 622 | 584 | 604 | +15 | +2.55% | 729,900 |
Apr, 2023 | 589 | 595 | 575 | 589 | -1 | -0.17% | 526,500 |