About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
659
JPY
+5
(+0.76%)
Dec 23, 3:30 pm JST
4.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
696 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Jul 8, 2024
696 JPY
Yearly Low Aug 5, 2024
581 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 624 661 620 659 +38 +6.12% 1,161,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 625 658 617 621 -11 -1.74% 1,453,000
Oct, 2024 636 655 617 632 -4 -0.63% 1,249,700
Sep, 2024 678 679 629 636 -39 -5.78% 835,400
Aug, 2024 663 679 581 675 +6 +0.90% 1,099,800
Jul, 2024 668 696 653 669 +1 +0.15% 945,200
Jun, 2024 650 675 635 668 +18 +2.77% 747,500
May, 2024 636 650 632 650 +11 +1.72% 502,200
Apr, 2024 654 655 620 639 -5 -0.78% 756,200
Mar, 2024 626 655 617 644 +19 +3.04% 928,600
Feb, 2024 625 638 620 625 0 0.00% 859,500
Jan, 2024 619 630 612 625 +9 +1.46% 645,500
Dec, 2023 628 632 602 616 -11 -1.75% 671,800
Nov, 2023 613 628 609 627 +16 +2.62% 498,600
Oct, 2023 627 630 591 611 -15 -2.40% 727,600
Sep, 2023 625 642 621 626 +1 +0.16% 794,300
Aug, 2023 656 656 596 625 -32 -4.87% 1,024,500
Jul, 2023 642 685 630 657 +22 +3.46% 1,300,800
Jun, 2023 606 656 598 635 +31 +5.13% 944,100
May, 2023 590 622 584 604 +15 +2.55% 729,900
Apr, 2023 589 595 575 589 -1 -0.17% 526,500