kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
687
JPY
0
(0.00%)
Aug 5, 3:30 pm JST
4.67
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
711 JPY
52 Week Low Oct 28, 2024
617 JPY
Yearly High Apr 14, 2025
711 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 685 695 684 687 +2 +0.29% 136,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 690 690 674 685 -7 -1.01% 894,700
Jun, 2025 670 700 661 692 +15 +2.22% 1,136,100
May, 2025 690 705 654 677 -16 -2.31% 1,013,000
Apr, 2025 683 711 622 693 +16 +2.36% 1,330,800
Mar, 2025 679 706 665 677 +8 +1.20% 978,400
Feb, 2025 655 686 649 669 +16 +2.45% 826,400
Jan, 2025 668 670 633 653 -12 -1.80% 777,200
Dec, 2024 624 666 620 665 +44 +7.09% 1,367,700
Nov, 2024 625 658 617 621 -11 -1.74% 1,453,000
Oct, 2024 636 655 617 632 -4 -0.63% 1,249,700
Sep, 2024 678 679 629 636 -39 -5.78% 835,400
Aug, 2024 663 679 581 675 +6 +0.90% 1,099,800
Jul, 2024 668 696 653 669 +1 +0.15% 945,200
Jun, 2024 650 675 635 668 +18 +2.77% 747,500
May, 2024 636 650 632 650 +11 +1.72% 502,200
Apr, 2024 654 655 620 639 -5 -0.78% 756,200
Mar, 2024 626 655 617 644 +19 +3.04% 928,600
Feb, 2024 625 638 620 625 0 0.00% 859,500
Jan, 2024 619 630 612 625 +9 +1.46% 645,500
Dec, 2023 628 632 602 616 -11 -1.75% 671,800