kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
679
JPY
-7
(-1.02%)
Dec 5, 3:30 pm JST
4.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Sep 26, 2025
726 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 699 699 678 679 -20 -2.86% 143,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 701 701 691 699 +2 +0.29% 77,200
Nov 21, 2025 695 699 681 697 +1 +0.14% 149,400
Nov 14, 2025 701 705 692 696 -7 -1.00% 133,100
Nov 7, 2025 709 709 693 703 0 0.00% 102,500
Oct 31, 2025 714 715 694 703 -11 -1.54% 193,500
Oct 24, 2025 712 718 707 714 +9 +1.28% 111,900
Oct 17, 2025 690 706 690 705 +9 +1.29% 129,900
Oct 10, 2025 705 715 696 696 -3 -0.43% 147,300
Oct 3, 2025 718 718 693 699 -27 -3.72% 183,400
Sep 26, 2025 710 726 710 726 +16 +2.25% 164,200
Sep 19, 2025 708 720 705 710 +5 +0.71% 153,700
Sep 12, 2025 694 709 693 705 +12 +1.73% 163,900
Sep 5, 2025 702 710 691 693 -9 -1.28% 123,000
Aug 29, 2025 710 712 698 702 -8 -1.13% 205,300
Aug 22, 2025 695 713 695 710 +16 +2.31% 216,100
Aug 15, 2025 683 697 679 694 +1 +0.14% 309,500
Aug 8, 2025 686 694 685 693 +5 +0.73% 136,600
Aug 1, 2025 682 695 676 688 +6 +0.88% 272,600
Jul 25, 2025 684 688 677 682 +1 +0.15% 199,200
Jul 18, 2025 679 690 679 681 +4 +0.59% 142,400