Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 658 | 661 | 654 | 659 | +5 | +0.76% | 83,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 650 | 660 | 644 | 654 | +5 | +0.77% | 252,300 |
Dec 13, 2024 | 640 | 649 | 637 | 649 | +14 | +2.20% | 241,900 |
Dec 6, 2024 | 624 | 638 | 620 | 635 | +14 | +2.25% | 584,100 |
Nov 29, 2024 | 632 | 632 | 617 | 621 | -8 | -1.27% | 390,800 |
Nov 22, 2024 | 636 | 641 | 624 | 629 | -9 | -1.41% | 235,300 |
Nov 15, 2024 | 647 | 649 | 635 | 638 | -8 | -1.24% | 296,600 |
Nov 8, 2024 | 631 | 658 | 626 | 646 | +17 | +2.70% | 464,900 |
Nov 1, 2024 | 620 | 635 | 617 | 629 | +9 | +1.45% | 327,700 |
Oct 25, 2024 | 631 | 637 | 620 | 620 | -13 | -2.05% | 401,100 |
Oct 18, 2024 | 640 | 641 | 627 | 633 | -3 | -0.47% | 214,200 |
Oct 11, 2024 | 655 | 655 | 624 | 636 | -13 | -2.00% | 264,200 |
Oct 4, 2024 | 629 | 651 | 629 | 649 | 0 | 0.00% | 169,600 |
Sep 27, 2024 | 661 | 661 | 642 | 649 | -6 | -0.92% | 208,500 |
Sep 20, 2024 | 651 | 667 | 637 | 655 | +9 | +1.39% | 191,400 |
Sep 13, 2024 | 655 | 664 | 643 | 646 | -15 | -2.27% | 200,400 |
Sep 6, 2024 | 678 | 679 | 656 | 661 | -14 | -2.07% | 173,400 |
Aug 30, 2024 | 664 | 677 | 661 | 675 | +10 | +1.50% | 177,000 |
Aug 23, 2024 | 660 | 671 | 653 | 665 | +7 | +1.06% | 131,800 |
Aug 16, 2024 | 679 | 679 | 638 | 658 | +31 | +4.94% | 201,600 |
Aug 9, 2024 | 625 | 647 | 581 | 627 | -8 | -1.26% | 413,100 |