kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
677
JPY
+4
(+0.59%)
Mar 16, 9:55 am JST
4.24
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
675
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Sep 26, 2025
726 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 673 677 671 677 +4 +0.59% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 690 667 673 -6 -0.88% 294,700
Mar 6, 2026 690 693 674 679 -14 -2.02% 318,000
Feb 27, 2026 680 695 678 693 +16 +2.36% 207,800
Feb 20, 2026 700 703 677 677 -29 -4.11% 367,000
Feb 13, 2026 710 714 702 706 -1 -0.14% 157,900
Feb 6, 2026 707 712 698 707 -3 -0.42% 234,100
Jan 30, 2026 706 710 693 710 -2 -0.28% 269,400
Jan 23, 2026 710 718 686 712 +3 +0.42% 268,000
Jan 16, 2026 710 712 700 709 +3 +0.42% 167,900
Jan 9, 2026 703 710 697 706 +5 +0.71% 198,200
Dec 30, 2025 710 710 700 701 -6 -0.85% 69,100
Dec 26, 2025 687 708 682 707 +24 +3.51% 199,300
Dec 19, 2025 684 689 677 683 -1 -0.15% 116,100
Dec 12, 2025 689 691 670 684 +5 +0.74% 222,400
Dec 5, 2025 699 699 678 679 -20 -2.86% 143,300
Nov 28, 2025 701 701 691 699 +2 +0.29% 77,200
Nov 21, 2025 695 699 681 697 +1 +0.14% 149,400
Nov 14, 2025 701 705 692 696 -7 -1.00% 133,100
Nov 7, 2025 709 709 693 703 0 0.00% 102,500
Oct 31, 2025 714 715 694 703 -11 -1.54% 193,500