kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
687
JPY
0
(0.00%)
Aug 5, 3:30 pm JST
4.67
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
711 JPY
52 Week Low Oct 28, 2024
617 JPY
Yearly High Apr 14, 2025
711 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 686 692 685 687 -1 -0.15% 56,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 682 695 676 688 +6 +0.88% 272,600
Jul 25, 2025 684 688 677 682 +1 +0.15% 199,200
Jul 18, 2025 679 690 679 681 +4 +0.59% 142,400
Jul 11, 2025 679 683 674 677 -2 -0.29% 147,800
Jul 4, 2025 695 700 675 679 -16 -2.30% 274,400
Jun 27, 2025 678 700 677 695 +11 +1.61% 282,800
Jun 20, 2025 674 690 671 684 +12 +1.79% 328,100
Jun 13, 2025 669 674 661 672 +5 +0.75% 245,800
Jun 6, 2025 670 679 666 667 -10 -1.48% 217,700
May 30, 2025 660 679 659 677 +23 +3.52% 263,700
May 23, 2025 671 676 654 654 -20 -2.97% 181,600
May 16, 2025 676 690 662 674 -27 -3.85% 365,900
May 9, 2025 682 705 678 701 +15 +2.19% 148,000
May 2, 2025 695 697 686 686 -7 -1.01% 113,000
Apr 25, 2025 693 711 690 693 -8 -1.14% 209,600
Apr 18, 2025 706 711 679 701 -2 -0.28% 218,000
Apr 11, 2025 633 703 622 703 +50 +7.66% 580,000
Apr 4, 2025 688 695 640 653 -38 -5.50% 344,100
Mar 28, 2025 690 706 681 691 +9 +1.32% 259,100
Mar 21, 2025 682 695 677 682 +10 +1.49% 155,000