kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
698
JPY
-2
(-0.29%)
Jan 29, 3:30 pm JST
4.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Sep 26, 2025
726 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 706 707 693 698 -14 -1.97% 284,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 710 718 686 712 +3 +0.42% 268,000
Jan 16, 2026 710 712 700 709 +3 +0.42% 167,900
Jan 9, 2026 703 710 697 706 +5 +0.71% 198,200
Dec 30, 2025 710 710 700 701 -6 -0.85% 69,100
Dec 26, 2025 687 708 682 707 +24 +3.51% 199,300
Dec 19, 2025 684 689 677 683 -1 -0.15% 116,100
Dec 12, 2025 689 691 670 684 +5 +0.74% 222,400
Dec 5, 2025 699 699 678 679 -20 -2.86% 143,300
Nov 28, 2025 701 701 691 699 +2 +0.29% 77,200
Nov 21, 2025 695 699 681 697 +1 +0.14% 149,400
Nov 14, 2025 701 705 692 696 -7 -1.00% 133,100
Nov 7, 2025 709 709 693 703 0 0.00% 102,500
Oct 31, 2025 714 715 694 703 -11 -1.54% 193,500
Oct 24, 2025 712 718 707 714 +9 +1.28% 111,900
Oct 17, 2025 690 706 690 705 +9 +1.29% 129,900
Oct 10, 2025 705 715 696 696 -3 -0.43% 147,300
Oct 3, 2025 718 718 693 699 -27 -3.72% 183,400
Sep 26, 2025 710 726 710 726 +16 +2.25% 164,200
Sep 19, 2025 708 720 705 710 +5 +0.71% 153,700
Sep 12, 2025 694 709 693 705 +12 +1.73% 163,900