Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 706 | 707 | 693 | 698 | -14 | -1.97% | 284,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 710 | 718 | 686 | 712 | +3 | +0.42% | 268,000 |
| Jan 16, 2026 | 710 | 712 | 700 | 709 | +3 | +0.42% | 167,900 |
| Jan 9, 2026 | 703 | 710 | 697 | 706 | +5 | +0.71% | 198,200 |
| Dec 30, 2025 | 710 | 710 | 700 | 701 | -6 | -0.85% | 69,100 |
| Dec 26, 2025 | 687 | 708 | 682 | 707 | +24 | +3.51% | 199,300 |
| Dec 19, 2025 | 684 | 689 | 677 | 683 | -1 | -0.15% | 116,100 |
| Dec 12, 2025 | 689 | 691 | 670 | 684 | +5 | +0.74% | 222,400 |
| Dec 5, 2025 | 699 | 699 | 678 | 679 | -20 | -2.86% | 143,300 |
| Nov 28, 2025 | 701 | 701 | 691 | 699 | +2 | +0.29% | 77,200 |
| Nov 21, 2025 | 695 | 699 | 681 | 697 | +1 | +0.14% | 149,400 |
| Nov 14, 2025 | 701 | 705 | 692 | 696 | -7 | -1.00% | 133,100 |
| Nov 7, 2025 | 709 | 709 | 693 | 703 | 0 | 0.00% | 102,500 |
| Oct 31, 2025 | 714 | 715 | 694 | 703 | -11 | -1.54% | 193,500 |
| Oct 24, 2025 | 712 | 718 | 707 | 714 | +9 | +1.28% | 111,900 |
| Oct 17, 2025 | 690 | 706 | 690 | 705 | +9 | +1.29% | 129,900 |
| Oct 10, 2025 | 705 | 715 | 696 | 696 | -3 | -0.43% | 147,300 |
| Oct 3, 2025 | 718 | 718 | 693 | 699 | -27 | -3.72% | 183,400 |
| Sep 26, 2025 | 710 | 726 | 710 | 726 | +16 | +2.25% | 164,200 |
| Sep 19, 2025 | 708 | 720 | 705 | 710 | +5 | +0.71% | 153,700 |
| Sep 12, 2025 | 694 | 709 | 693 | 705 | +12 | +1.73% | 163,900 |