kabutan

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
625
JPY
-7
(-1.11%)
Apr 30, 1:17 pm JST
3.89
USD
Apr 30, 12:17 am EDT
Result
PTS
outside of trading hours
625.1
Apr 30, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
726 JPY
52 Week Low Apr 27, 2026
626 JPY
Yearly High Jan 23, 2026
718 JPY
Yearly Low Apr 27, 2026
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 630 635 624 625 -5 -0.79% 201,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 650 652 630 630 -20 -3.08% 239,000
Apr 17, 2026 645 652 639 650 +5 +0.78% 170,500
Apr 10, 2026 648 660 645 645 -4 -0.62% 189,500
Apr 3, 2026 651 660 634 649 -14 -2.11% 305,900
Mar 27, 2026 660 664 647 663 0 0.00% 306,700
Mar 19, 2026 673 681 663 663 -10 -1.49% 216,600
Mar 13, 2026 670 690 667 673 -6 -0.88% 294,700
Mar 6, 2026 690 693 674 679 -14 -2.02% 318,000
Feb 27, 2026 680 695 678 693 +16 +2.36% 207,800
Feb 20, 2026 700 703 677 677 -29 -4.11% 367,000
Feb 13, 2026 710 714 702 706 -1 -0.14% 157,900
Feb 6, 2026 707 712 698 707 -3 -0.42% 234,100
Jan 30, 2026 706 710 693 710 -2 -0.28% 269,400
Jan 23, 2026 710 718 686 712 +3 +0.42% 268,000
Jan 16, 2026 710 712 700 709 +3 +0.42% 167,900
Jan 9, 2026 703 710 697 706 +5 +0.71% 198,200
Dec 30, 2025 710 710 700 701 -6 -0.85% 69,100
Dec 26, 2025 687 708 682 707 +24 +3.51% 199,300
Dec 19, 2025 684 689 677 683 -1 -0.15% 116,100
Dec 12, 2025 689 691 670 684 +5 +0.74% 222,400