About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI Net, Inc.(3834) Historical

3834
TSE Prime
ASAHI Net, Inc.
659
JPY
+5
(+0.76%)
Dec 23, 3:30 pm JST
4.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
696 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Jul 8, 2024
696 JPY
Yearly Low Aug 5, 2024
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 658 661 654 659 +5 +0.76% 83,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 650 660 644 654 +5 +0.77% 252,300
Dec 13, 2024 640 649 637 649 +14 +2.20% 241,900
Dec 6, 2024 624 638 620 635 +14 +2.25% 584,100
Nov 29, 2024 632 632 617 621 -8 -1.27% 390,800
Nov 22, 2024 636 641 624 629 -9 -1.41% 235,300
Nov 15, 2024 647 649 635 638 -8 -1.24% 296,600
Nov 8, 2024 631 658 626 646 +17 +2.70% 464,900
Nov 1, 2024 620 635 617 629 +9 +1.45% 327,700
Oct 25, 2024 631 637 620 620 -13 -2.05% 401,100
Oct 18, 2024 640 641 627 633 -3 -0.47% 214,200
Oct 11, 2024 655 655 624 636 -13 -2.00% 264,200
Oct 4, 2024 629 651 629 649 0 0.00% 169,600
Sep 27, 2024 661 661 642 649 -6 -0.92% 208,500
Sep 20, 2024 651 667 637 655 +9 +1.39% 191,400
Sep 13, 2024 655 664 643 646 -15 -2.27% 200,400
Sep 6, 2024 678 679 656 661 -14 -2.07% 173,400
Aug 30, 2024 664 677 661 675 +10 +1.50% 177,000
Aug 23, 2024 660 671 653 665 +7 +1.06% 131,800
Aug 16, 2024 679 679 638 658 +31 +4.94% 201,600
Aug 9, 2024 625 647 581 627 -8 -1.26% 413,100