Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 686 | 692 | 685 | 687 | -1 | -0.15% | 56,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 682 | 695 | 676 | 688 | +6 | +0.88% | 272,600 |
Jul 25, 2025 | 684 | 688 | 677 | 682 | +1 | +0.15% | 199,200 |
Jul 18, 2025 | 679 | 690 | 679 | 681 | +4 | +0.59% | 142,400 |
Jul 11, 2025 | 679 | 683 | 674 | 677 | -2 | -0.29% | 147,800 |
Jul 4, 2025 | 695 | 700 | 675 | 679 | -16 | -2.30% | 274,400 |
Jun 27, 2025 | 678 | 700 | 677 | 695 | +11 | +1.61% | 282,800 |
Jun 20, 2025 | 674 | 690 | 671 | 684 | +12 | +1.79% | 328,100 |
Jun 13, 2025 | 669 | 674 | 661 | 672 | +5 | +0.75% | 245,800 |
Jun 6, 2025 | 670 | 679 | 666 | 667 | -10 | -1.48% | 217,700 |
May 30, 2025 | 660 | 679 | 659 | 677 | +23 | +3.52% | 263,700 |
May 23, 2025 | 671 | 676 | 654 | 654 | -20 | -2.97% | 181,600 |
May 16, 2025 | 676 | 690 | 662 | 674 | -27 | -3.85% | 365,900 |
May 9, 2025 | 682 | 705 | 678 | 701 | +15 | +2.19% | 148,000 |
May 2, 2025 | 695 | 697 | 686 | 686 | -7 | -1.01% | 113,000 |
Apr 25, 2025 | 693 | 711 | 690 | 693 | -8 | -1.14% | 209,600 |
Apr 18, 2025 | 706 | 711 | 679 | 701 | -2 | -0.28% | 218,000 |
Apr 11, 2025 | 633 | 703 | 622 | 703 | +50 | +7.66% | 580,000 |
Apr 4, 2025 | 688 | 695 | 640 | 653 | -38 | -5.50% | 344,100 |
Mar 28, 2025 | 690 | 706 | 681 | 691 | +9 | +1.32% | 259,100 |
Mar 21, 2025 | 682 | 695 | 677 | 682 | +10 | +1.49% | 155,000 |