Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 699 | 699 | 678 | 679 | -20 | -2.86% | 143,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 701 | 701 | 691 | 699 | +2 | +0.29% | 77,200 |
| Nov 21, 2025 | 695 | 699 | 681 | 697 | +1 | +0.14% | 149,400 |
| Nov 14, 2025 | 701 | 705 | 692 | 696 | -7 | -1.00% | 133,100 |
| Nov 7, 2025 | 709 | 709 | 693 | 703 | 0 | 0.00% | 102,500 |
| Oct 31, 2025 | 714 | 715 | 694 | 703 | -11 | -1.54% | 193,500 |
| Oct 24, 2025 | 712 | 718 | 707 | 714 | +9 | +1.28% | 111,900 |
| Oct 17, 2025 | 690 | 706 | 690 | 705 | +9 | +1.29% | 129,900 |
| Oct 10, 2025 | 705 | 715 | 696 | 696 | -3 | -0.43% | 147,300 |
| Oct 3, 2025 | 718 | 718 | 693 | 699 | -27 | -3.72% | 183,400 |
| Sep 26, 2025 | 710 | 726 | 710 | 726 | +16 | +2.25% | 164,200 |
| Sep 19, 2025 | 708 | 720 | 705 | 710 | +5 | +0.71% | 153,700 |
| Sep 12, 2025 | 694 | 709 | 693 | 705 | +12 | +1.73% | 163,900 |
| Sep 5, 2025 | 702 | 710 | 691 | 693 | -9 | -1.28% | 123,000 |
| Aug 29, 2025 | 710 | 712 | 698 | 702 | -8 | -1.13% | 205,300 |
| Aug 22, 2025 | 695 | 713 | 695 | 710 | +16 | +2.31% | 216,100 |
| Aug 15, 2025 | 683 | 697 | 679 | 694 | +1 | +0.14% | 309,500 |
| Aug 8, 2025 | 686 | 694 | 685 | 693 | +5 | +0.73% | 136,600 |
| Aug 1, 2025 | 682 | 695 | 676 | 688 | +6 | +0.88% | 272,600 |
| Jul 25, 2025 | 684 | 688 | 677 | 682 | +1 | +0.15% | 199,200 |
| Jul 18, 2025 | 679 | 690 | 679 | 681 | +4 | +0.59% | 142,400 |