About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GIGA PRIZE CO.,LTD.(3830) Historical

3830
NSE Next
GIGA PRIZE CO.,LTD.
1,684
JPY
-6
(-0.36%)
Dec 23, 3:30 pm JST
10.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,899 JPY
52 Week Low Aug 5, 2024
1,353 JPY
Yearly High Apr 24, 2024
1,899 JPY
Yearly Low Aug 5, 2024
1,353 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,544 1,899 1,353 1,684 +126 +8.09% 1,167,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,225 1,793 1,187 1,558 +333 +27.18% 1,419,200
2022 1,075 1,300 896 1,225 +170 +16.11% 1,898,200
2021 2,010 2,160 989 1,055 -925 -46.72% 3,732,300
2020 2,580 2,610 695 1,980 -667 -25.20% 7,835,000
2019 494 2,750 491 2,647 +2,138 +420.04% 4,843,000
2018 449 1,004 375 509 +76 +17.55% 4,769,415
2017 466 504 310 433 -33 -7.08% 4,105,841
2016 181 474 134 466 +285 +157.46% 3,866,439
2015 145 223 144 181 +36 +24.83% 5,542,855
2014 81 149 77 145 +66 +83.54% 5,108,451
2013 60 88 56 79 +19 +31.67% 12,172,922
2012 55 73 54 60 +12 +25.00% 2,042,420
2011 53 53 43 48 -1 -2.04% 210,002
2010 64 70 39 49 -9 -15.52% 356,404
2009 83 100 42 58 -16 -21.62% 457,205
2008 78 125 59 74 0 0.00% 729,607
2007 269 287 69 74 -195 -72.49% 2,959,230
2006 291 416 244 269 ー% 4,224,042