Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,544 | 1,899 | 1,353 | 1,684 | +126 | +8.09% | 1,167,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,225 | 1,793 | 1,187 | 1,558 | +333 | +27.18% | 1,419,200 |
2022 | 1,075 | 1,300 | 896 | 1,225 | +170 | +16.11% | 1,898,200 |
2021 | 2,010 | 2,160 | 989 | 1,055 | -925 | -46.72% | 3,732,300 |
2020 | 2,580 | 2,610 | 695 | 1,980 | -667 | -25.20% | 7,835,000 |
2019 | 494 | 2,750 | 491 | 2,647 | +2,138 | +420.04% | 4,843,000 |
2018 | 449 | 1,004 | 375 | 509 | +76 | +17.55% | 4,769,415 |
2017 | 466 | 504 | 310 | 433 | -33 | -7.08% | 4,105,841 |
2016 | 181 | 474 | 134 | 466 | +285 | +157.46% | 3,866,439 |
2015 | 145 | 223 | 144 | 181 | +36 | +24.83% | 5,542,855 |
2014 | 81 | 149 | 77 | 145 | +66 | +83.54% | 5,108,451 |
2013 | 60 | 88 | 56 | 79 | +19 | +31.67% | 12,172,922 |
2012 | 55 | 73 | 54 | 60 | +12 | +25.00% | 2,042,420 |
2011 | 53 | 53 | 43 | 48 | -1 | -2.04% | 210,002 |
2010 | 64 | 70 | 39 | 49 | -9 | -15.52% | 356,404 |
2009 | 83 | 100 | 42 | 58 | -16 | -21.62% | 457,205 |
2008 | 78 | 125 | 59 | 74 | 0 | 0.00% | 729,607 |
2007 | 269 | 287 | 69 | 74 | -195 | -72.49% | 2,959,230 |
2006 | 291 | 416 | 244 | 269 | ー | ー% | 4,224,042 |