Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,680 | 1,690 | 1,680 | 1,684 | -6 | -0.36% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,700 | 1,710 | 1,686 | 1,690 | -11 | -0.65% | 31,700 |
Dec 13, 2024 | 1,700 | 1,701 | 1,681 | 1,701 | +1 | +0.06% | 13,400 |
Dec 6, 2024 | 1,700 | 1,704 | 1,681 | 1,700 | 0 | 0.00% | 11,300 |
Nov 29, 2024 | 1,710 | 1,744 | 1,687 | 1,700 | -13 | -0.76% | 9,900 |
Nov 22, 2024 | 1,710 | 1,728 | 1,706 | 1,713 | -19 | -1.10% | 7,500 |
Nov 15, 2024 | 1,718 | 1,742 | 1,706 | 1,732 | +14 | +0.81% | 3,300 |
Nov 8, 2024 | 1,750 | 1,750 | 1,660 | 1,718 | -31 | -1.77% | 11,100 |
Nov 1, 2024 | 1,687 | 1,749 | 1,687 | 1,749 | +49 | +2.88% | 4,100 |
Oct 25, 2024 | 1,675 | 1,746 | 1,675 | 1,700 | -1 | -0.06% | 3,800 |
Oct 18, 2024 | 1,750 | 1,769 | 1,701 | 1,701 | -83 | -4.65% | 2,800 |
Oct 11, 2024 | 1,731 | 1,800 | 1,701 | 1,784 | +59 | +3.42% | 19,700 |
Oct 4, 2024 | 1,655 | 1,725 | 1,655 | 1,725 | +51 | +3.05% | 7,400 |
Sep 27, 2024 | 1,655 | 1,689 | 1,630 | 1,674 | +19 | +1.15% | 25,400 |
Sep 20, 2024 | 1,635 | 1,687 | 1,620 | 1,655 | +20 | +1.22% | 21,100 |
Sep 13, 2024 | 1,611 | 1,645 | 1,587 | 1,635 | +10 | +0.62% | 7,300 |
Sep 6, 2024 | 1,639 | 1,666 | 1,625 | 1,625 | -18 | -1.10% | 12,400 |
Aug 30, 2024 | 1,628 | 1,668 | 1,625 | 1,643 | +15 | +0.92% | 15,000 |
Aug 23, 2024 | 1,650 | 1,679 | 1,626 | 1,628 | -52 | -3.10% | 13,300 |
Aug 16, 2024 | 1,665 | 1,689 | 1,651 | 1,680 | +30 | +1.82% | 12,900 |
Aug 9, 2024 | 1,600 | 1,689 | 1,353 | 1,650 | -45 | -2.65% | 60,700 |