Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,700 | 1,710 | 1,680 | 1,684 | -16 | -0.94% | 73,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,718 | 1,750 | 1,660 | 1,700 | -20 | -1.16% | 32,200 |
Oct, 2024 | 1,685 | 1,800 | 1,675 | 1,720 | +45 | +2.69% | 36,600 |
Sep, 2024 | 1,639 | 1,689 | 1,587 | 1,675 | +32 | +1.95% | 67,000 |
Aug, 2024 | 1,809 | 1,822 | 1,353 | 1,643 | -167 | -9.23% | 132,200 |
Jul, 2024 | 1,844 | 1,850 | 1,770 | 1,810 | -35 | -1.90% | 51,600 |
Jun, 2024 | 1,829 | 1,884 | 1,779 | 1,845 | +17 | +0.93% | 94,400 |
May, 2024 | 1,816 | 1,845 | 1,754 | 1,828 | +11 | +0.61% | 61,200 |
Apr, 2024 | 1,760 | 1,899 | 1,680 | 1,817 | +80 | +4.61% | 181,400 |
Mar, 2024 | 1,585 | 1,743 | 1,520 | 1,737 | +152 | +9.59% | 270,300 |
Feb, 2024 | 1,562 | 1,605 | 1,562 | 1,585 | +5 | +0.32% | 74,900 |
Jan, 2024 | 1,544 | 1,600 | 1,544 | 1,580 | +22 | +1.41% | 92,400 |
Dec, 2023 | 1,551 | 1,674 | 1,535 | 1,558 | +7 | +0.45% | 98,200 |
Nov, 2023 | 1,615 | 1,640 | 1,481 | 1,551 | -64 | -3.96% | 86,900 |
Oct, 2023 | 1,690 | 1,690 | 1,519 | 1,615 | -76 | -4.49% | 125,600 |
Sep, 2023 | 1,713 | 1,790 | 1,592 | 1,691 | -7 | -0.41% | 158,800 |
Aug, 2023 | 1,611 | 1,793 | 1,590 | 1,698 | +87 | +5.40% | 96,200 |
Jul, 2023 | 1,648 | 1,696 | 1,549 | 1,611 | -51 | -3.07% | 102,700 |
Jun, 2023 | 1,440 | 1,746 | 1,413 | 1,662 | +227 | +15.82% | 182,100 |
May, 2023 | 1,275 | 1,490 | 1,275 | 1,435 | +158 | +12.37% | 203,700 |
Apr, 2023 | 1,274 | 1,290 | 1,240 | 1,277 | +21 | +1.67% | 39,900 |