Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,680 | 1,690 | 1,680 | 1,684 | -6 | -0.36% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,690 | -0.65% | 1,696 | 31,700 | ー | ー | ー |
Dec 13, 2024 | 1,701 | +0.06% | 1,698 | 13,400 | 0 | 251,800 | ー |
Dec 6, 2024 | 1,700 | 0.00% | 1,697 | 11,300 | 0 | 252,800 | ー |
Nov 29, 2024 | 1,700 | -0.76% | 1,713 | 9,900 | 0 | 253,000 | ー |
Nov 22, 2024 | 1,713 | -1.10% | 1,716 | 7,500 | 0 | 262,200 | ー |
Nov 15, 2024 | 1,732 | +0.81% | 1,722 | 3,300 | 0 | 262,100 | ー |
Nov 8, 2024 | 1,718 | -1.77% | 1,711 | 11,100 | 0 | 262,900 | ー |
Nov 1, 2024 | 1,749 | +2.88% | 1,707 | 4,100 | 0 | 262,600 | ー |
Oct 25, 2024 | 1,700 | -0.06% | 1,704 | 3,800 | 0 | 262,600 | ー |
Oct 18, 2024 | 1,701 | -4.65% | 1,731 | 2,800 | 0 | 262,900 | ー |
Oct 11, 2024 | 1,784 | +3.42% | 1,778 | 19,700 | 0 | 262,600 | ー |
Oct 4, 2024 | 1,725 | +3.05% | 1,699 | 7,400 | 0 | 262,700 | ー |
Sep 27, 2024 | 1,674 | +1.15% | 1,655 | 25,400 | 0 | 262,700 | ー |
Sep 20, 2024 | 1,655 | +1.22% | 1,647 | 21,100 | 0 | 263,000 | ー |
Sep 13, 2024 | 1,635 | +0.62% | 1,618 | 7,300 | 0 | 262,500 | ー |
Sep 6, 2024 | 1,625 | -1.10% | 1,644 | 12,400 | 0 | 262,900 | ー |
Aug 30, 2024 | 1,643 | +0.92% | 1,648 | 15,000 | 0 | 263,400 | ー |
Aug 23, 2024 | 1,628 | -3.10% | 1,649 | 13,300 | 0 | 263,800 | ー |
Aug 16, 2024 | 1,680 | +1.82% | 1,672 | 12,900 | 0 | 263,800 | ー |
Aug 9, 2024 | 1,650 | -2.65% | 1,534 | 60,700 | 0 | 263,900 | ー |