Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,680 | 1,690 | 1,680 | 1,684 | -6 | -0.36% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,697 | 1,698 | 1,690 | 1,690 | -5 | -0.29% | 1,700 |
Dec 19, 2024 | 1,700 | 1,700 | 1,689 | 1,695 | -1 | -0.06% | 7,000 |
Dec 18, 2024 | 1,698 | 1,700 | 1,686 | 1,696 | -4 | -0.24% | 7,500 |
Dec 17, 2024 | 1,700 | 1,700 | 1,692 | 1,700 | 0 | 0.00% | 7,700 |
Dec 16, 2024 | 1,700 | 1,710 | 1,696 | 1,700 | -1 | -0.06% | 7,800 |
Dec 13, 2024 | 1,700 | 1,701 | 1,695 | 1,701 | +1 | +0.06% | 5,400 |
Dec 12, 2024 | 1,699 | 1,701 | 1,699 | 1,700 | +9 | +0.53% | 2,700 |
Dec 11, 2024 | 1,683 | 1,700 | 1,683 | 1,691 | +1 | +0.06% | 2,200 |
Dec 10, 2024 | 1,700 | 1,700 | 1,681 | 1,690 | -11 | -0.65% | 2,200 |
Dec 9, 2024 | 1,700 | 1,701 | 1,700 | 1,701 | +1 | +0.06% | 900 |
Dec 6, 2024 | 1,704 | 1,704 | 1,700 | 1,700 | -4 | -0.23% | 500 |
Dec 5, 2024 | 1,704 | 1,704 | 1,700 | 1,704 | +4 | +0.24% | 1,600 |
Dec 4, 2024 | 1,696 | 1,700 | 1,688 | 1,700 | 0 | 0.00% | 2,700 |
Dec 3, 2024 | 1,700 | 1,700 | 1,700 | 1,700 | +10 | +0.59% | 3,500 |
Dec 2, 2024 | 1,700 | 1,700 | 1,681 | 1,690 | -10 | -0.59% | 3,000 |
Nov 29, 2024 | 1,700 | 1,700 | 1,687 | 1,700 | -1 | -0.06% | 2,600 |
Nov 28, 2024 | 1,735 | 1,735 | 1,701 | 1,701 | -4 | -0.23% | 800 |
Nov 27, 2024 | 1,706 | 1,710 | 1,705 | 1,705 | -5 | -0.29% | 700 |
Nov 26, 2024 | 1,715 | 1,715 | 1,710 | 1,710 | -5 | -0.29% | 600 |
Nov 25, 2024 | 1,710 | 1,744 | 1,707 | 1,715 | +2 | +0.12% | 5,200 |