kabutan

iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

382A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
1,976
JPY
+2
(+0.10%)
May 1, 3:30 pm JST
12.56
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
2,618 JPY
52 Week Low Feb 24, 2026
1,839 JPY
Yearly High Feb 24, 2026
2,316 JPY
Yearly Low Feb 24, 2026
1,839 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,108 2,316 1,839 1,976 -32 -1.59% 1,016,227

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,007 2,618 1,986 2,008 ー% 808,486