kabutan

iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

382A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
1,999
JPY
-1
(-0.05%)
Jan 29, 9:35 am JST
13.08
USD
Jan 28, 7:35 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
2,618 JPY
52 Week Low Dec 25, 2025
1,986 JPY
Yearly High Sep 1, 2025
2,618 JPY
Yearly Low Dec 25, 2025
1,986 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,108 2,108 1,996 1,999 -9 -0.45% 18,111

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,007 2,618 1,986 2,008 ー% 808,486