iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Feb 24, 2026

1,839 JPY

Yearly High Feb 24, 2026

2,316 JPY

Yearly Low Feb 24, 2026

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,982	1,982	1,974	1,976	-4	-0.20%	586

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,982	1,982	1,974	1,976	-4	-0.20%	452
Apr 24, 2026	1,985	1,988	1,980	1,980	-3	-0.15%	2,601
Apr 17, 2026	1,980	1,988	1,977	1,983	-1	-0.05%	15,243
Apr 10, 2026	1,978	1,988	1,978	1,984	+13	+0.66%	1,173
Apr 3, 2026	1,976	1,985	1,971	1,971	+1	+0.05%	8,297
Mar 27, 2026	1,973	1,979	1,970	1,970	-15	-0.76%	23,252
Mar 19, 2026	1,990	1,994	1,983	1,985	-3	-0.15%	6,187
Mar 13, 2026	1,996	1,998	1,987	1,988	-11	-0.55%	2,181
Mar 6, 2026	2,013	2,013	1,999	1,999	-8	-0.40%	21,948
Feb 27, 2026	2,316	2,316	1,839	2,007	+8	+0.40%	250,448
Feb 20, 2026	1,997	1,999	1,994	1,999	+8	+0.40%	463,465
Feb 13, 2026	2,003	2,003	1,986	1,991	-15	-0.75%	201,434
Feb 6, 2026	2,000	2,007	1,998	2,006	+8	+0.40%	1,251
Jan 30, 2026	1,999	2,000	1,997	1,998	+2	+0.10%	4,827
Jan 23, 2026	2,000	2,016	1,996	1,996	-6	-0.30%	5,989
Jan 16, 2026	2,020	2,020	2,000	2,002	-2	-0.10%	2,258
Jan 9, 2026	2,108	2,108	2,003	2,004	-4	-0.20%	5,087
Dec 30, 2025	2,008	2,011	2,005	2,008	+4	+0.20%	2,726
Dec 26, 2025	2,007	2,007	1,986	2,004	-6	-0.30%	19,010
Dec 19, 2025	2,005	2,010	2,004	2,010	+5	+0.25%	563