iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Feb 24, 2026

1,839 JPY

Yearly High Sep 1, 2025

2,618 JPY

Yearly Low Feb 24, 2026

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,990	1,994	1,983	1,985	-3	-0.15%	7,359

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,996	1,998	1,987	1,988	-11	-0.55%	2,181
Mar 6, 2026	2,013	2,013	1,999	1,999	-8	-0.40%	21,948
Feb 27, 2026	2,316	2,316	1,839	2,007	+8	+0.40%	250,448
Feb 20, 2026	1,997	1,999	1,994	1,999	+8	+0.40%	463,465
Feb 13, 2026	2,003	2,003	1,986	1,991	-15	-0.75%	201,434
Feb 6, 2026	2,000	2,007	1,998	2,006	+8	+0.40%	1,251
Jan 30, 2026	1,999	2,000	1,997	1,998	+2	+0.10%	4,827
Jan 23, 2026	2,000	2,016	1,996	1,996	-6	-0.30%	5,989
Jan 16, 2026	2,020	2,020	2,000	2,002	-2	-0.10%	2,258
Jan 9, 2026	2,108	2,108	2,003	2,004	-4	-0.20%	5,087
Dec 30, 2025	2,008	2,011	2,005	2,008	+4	+0.20%	2,726
Dec 26, 2025	2,007	2,007	1,986	2,004	-6	-0.30%	19,010
Dec 19, 2025	2,005	2,010	2,004	2,010	+5	+0.25%	563
Dec 12, 2025	2,006	2,006	1,999	2,005	-3	-0.15%	3,346
Dec 5, 2025	2,014	2,026	2,008	2,008	-8	-0.40%	5,057
Nov 28, 2025	2,014	2,016	2,013	2,016	+9	+0.45%	889
Nov 21, 2025	2,004	2,010	2,003	2,007	+3	+0.15%	1,857
Nov 14, 2025	2,007	2,007	2,004	2,004	-3	-0.15%	125,297
Nov 7, 2025	2,018	2,021	2,007	2,007	-11	-0.55%	117,510
Oct 31, 2025	2,025	2,026	2,018	2,018	-9	-0.44%	1,211