iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Jul 16, 2025

1,991 JPY

Yearly High Sep 1, 2025

2,618 JPY

Yearly Low Jul 16, 2025

1,991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,014	2,026	2,009	2,009	-7	-0.35%	4,945

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,014	2,016	2,013	2,016	+9	+0.45%	889
Nov 21, 2025	2,004	2,010	2,003	2,007	+3	+0.15%	1,857
Nov 14, 2025	2,007	2,007	2,004	2,004	-3	-0.15%	125,297
Nov 7, 2025	2,018	2,021	2,007	2,007	-11	-0.55%	117,510
Oct 31, 2025	2,025	2,026	2,018	2,018	-9	-0.44%	1,211
Oct 24, 2025	2,028	2,028	2,023	2,027	-1	-0.05%	131,237
Oct 17, 2025	2,064	2,064	2,020	2,028	+14	+0.70%	630
Oct 10, 2025	2,020	2,020	2,014	2,014	-7	-0.35%	161,520
Oct 3, 2025	2,018	2,024	2,016	2,021	+4	+0.20%	1,036
Sep 26, 2025	2,023	2,025	2,014	2,017	-5	-0.25%	928
Sep 19, 2025	2,025	2,074	2,022	2,022	-3	-0.15%	7,888
Sep 12, 2025	2,023	2,029	2,021	2,025	+4	+0.20%	31,751
Sep 5, 2025	2,618	2,618	2,012	2,021	-97	-4.58%	2,232
Aug 29, 2025	2,031	2,118	2,011	2,118	+107	+5.32%	16,456
Aug 22, 2025	2,011	2,011	2,011	2,011	-1	-0.05%	2,007
Aug 15, 2025	2,014	2,028	2,010	2,012	0	0.00%	858
Aug 8, 2025	2,014	2,014	2,007	2,012	+17	+0.85%	55,318
Aug 1, 2025	1,994	2,000	1,994	1,995	+1	+0.05%	12
Jul 25, 2025	1,998	2,001	1,994	1,994	-3	-0.15%	22,932
Jul 18, 2025	2,000	2,000	1,991	1,997	-4	-0.20%	76