iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Dec 25, 2025

1,986 JPY

Yearly High Sep 1, 2025

2,618 JPY

Yearly Low Dec 25, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,999	2,000	1,997	1,999	+3	+0.15%	4,777

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,000	2,016	1,996	1,996	-6	-0.30%	5,989
Jan 16, 2026	2,020	2,020	2,000	2,002	-2	-0.10%	2,258
Jan 9, 2026	2,108	2,108	2,003	2,004	-4	-0.20%	5,087
Dec 30, 2025	2,008	2,011	2,005	2,008	+4	+0.20%	2,726
Dec 26, 2025	2,007	2,007	1,986	2,004	-6	-0.30%	19,010
Dec 19, 2025	2,005	2,010	2,004	2,010	+5	+0.25%	563
Dec 12, 2025	2,006	2,006	1,999	2,005	-3	-0.15%	3,346
Dec 5, 2025	2,014	2,026	2,008	2,008	-8	-0.40%	5,057
Nov 28, 2025	2,014	2,016	2,013	2,016	+9	+0.45%	889
Nov 21, 2025	2,004	2,010	2,003	2,007	+3	+0.15%	1,857
Nov 14, 2025	2,007	2,007	2,004	2,004	-3	-0.15%	125,297
Nov 7, 2025	2,018	2,021	2,007	2,007	-11	-0.55%	117,510
Oct 31, 2025	2,025	2,026	2,018	2,018	-9	-0.44%	1,211
Oct 24, 2025	2,028	2,028	2,023	2,027	-1	-0.05%	131,237
Oct 17, 2025	2,064	2,064	2,020	2,028	+14	+0.70%	630
Oct 10, 2025	2,020	2,020	2,014	2,014	-7	-0.35%	161,520
Oct 3, 2025	2,018	2,024	2,016	2,021	+4	+0.20%	1,036
Sep 26, 2025	2,023	2,025	2,014	2,017	-5	-0.25%	928
Sep 19, 2025	2,025	2,074	2,022	2,022	-3	-0.15%	7,888
Sep 12, 2025	2,023	2,029	2,021	2,025	+4	+0.20%	31,751