iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Jul 16, 2025

1,991 JPY

Yearly High Sep 1, 2025

2,618 JPY

Yearly Low Jul 16, 2025

1,991 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,026	2,026	2,009	2,009	-1	-0.05%	126

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,009	2,010	2,009	2,010	0	0.00%	27
Dec 3, 2025	2,010	2,010	2,010	2,010	ー	ー%	100
Dec 2, 2025	ー	ー	ー	2,013	ー	ー	0
Dec 1, 2025	2,014	2,014	2,013	2,013	-3	-0.15%	4,692
Nov 28, 2025	2,016	2,016	2,016	2,016	+1	+0.05%	1
Nov 27, 2025	2,015	2,015	2,015	2,015	0	0.00%	560
Nov 26, 2025	2,013	2,015	2,013	2,015	+1	+0.05%	301
Nov 25, 2025	2,014	2,014	2,014	2,014	+7	+0.35%	27
Nov 21, 2025	2,010	2,010	2,007	2,007	+2	+0.10%	1,146
Nov 20, 2025	2,006	2,006	2,005	2,005	-2	-0.10%	63
Nov 19, 2025	2,005	2,007	2,005	2,007	ー	ー%	175
Nov 18, 2025	ー	ー	ー	2,005	ー	ー	0
Nov 17, 2025	2,004	2,005	2,003	2,005	+1	+0.05%	473
Nov 14, 2025	2,006	2,006	2,004	2,004	-1	-0.05%	212
Nov 13, 2025	2,005	2,005	2,005	2,005	ー	ー%	2,478
Nov 12, 2025	ー	ー	ー	2,005	ー	ー	0
Nov 11, 2025	2,005	2,005	2,005	2,005	-1	-0.05%	4
Nov 10, 2025	2,007	2,007	2,005	2,006	-1	-0.05%	122,603
Nov 7, 2025	2,013	2,013	2,007	2,007	-8	-0.40%	117,228
Nov 6, 2025	2,015	2,015	2,015	2,015	-6	-0.30%	16