iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Dec 25, 2025

1,986 JPY

Yearly High Sep 1, 2025

2,618 JPY

Yearly Low Dec 25, 2025

1,986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,999	1,999	1,999	1,999	-1	-0.05%	51

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,000	2,000	2,000	2,000	+1	+0.05%	5
Jan 27, 2026	1,999	1,999	1,999	1,999	+2	+0.10%	610
Jan 26, 2026	1,999	1,999	1,997	1,997	+1	+0.05%	4,060
Jan 23, 2026	1,997	1,997	1,996	1,996	-2	-0.10%	93
Jan 22, 2026	2,001	2,001	1,998	1,998	0	0.00%	4,034
Jan 21, 2026	1,996	1,998	1,996	1,998	0	0.00%	1,113
Jan 20, 2026	2,016	2,016	1,997	1,998	-1	-0.05%	482
Jan 19, 2026	2,000	2,000	1,999	1,999	-3	-0.15%	267
Jan 16, 2026	2,002	2,003	2,002	2,002	-3	-0.15%	202
Jan 15, 2026	2,019	2,019	2,005	2,005	+2	+0.10%	56
Jan 14, 2026	2,003	2,003	2,003	2,003	+3	+0.15%	5
Jan 13, 2026	2,020	2,020	2,000	2,000	-4	-0.20%	1,995
Jan 9, 2026	2,005	2,005	2,003	2,004	-4	-0.20%	1,652
Jan 8, 2026	2,007	2,008	2,007	2,008	+1	+0.05%	6
Jan 7, 2026	2,004	2,007	2,004	2,007	0	0.00%	662
Jan 6, 2026	2,005	2,007	2,005	2,007	+2	+0.10%	643
Jan 5, 2026	2,108	2,108	2,005	2,005	-3	-0.15%	2,124
Dec 30, 2025	2,010	2,011	2,007	2,008	+3	+0.15%	213
Dec 29, 2025	2,008	2,008	2,005	2,005	+1	+0.05%	2,513
Dec 26, 2025	2,006	2,006	2,004	2,004	+2	+0.10%	12,001