iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Feb 24, 2026

1,839 JPY

Yearly High Feb 24, 2026

2,316 JPY

Yearly Low Feb 24, 2026

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,977	1,977	1,975	1,976	+2	+0.10%	134

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,975	1,975	1,974	1,974	ー	ー%	52
Apr 28, 2026	ー	ー	ー	1,979	ー	ー	0
Apr 27, 2026	1,982	1,982	1,979	1,979	-1	-0.05%	266
Apr 24, 2026	1,980	1,980	1,980	1,980	-2	-0.10%	10
Apr 23, 2026	1,982	1,982	1,982	1,982	-2	-0.10%	1
Apr 22, 2026	1,985	1,985	1,984	1,984	-3	-0.15%	1,563
Apr 21, 2026	1,985	1,988	1,985	1,987	ー	ー%	1,027
Apr 20, 2026	ー	ー	ー	1,983	ー	ー	0
Apr 17, 2026	1,984	1,984	1,983	1,983	-2	-0.10%	15,031
Apr 16, 2026	1,985	1,985	1,985	1,985	-2	-0.10%	130
Apr 15, 2026	1,988	1,988	1,987	1,987	+3	+0.15%	62
Apr 14, 2026	1,984	1,984	1,984	1,984	+4	+0.20%	3
Apr 13, 2026	1,980	1,980	1,977	1,980	-4	-0.20%	17
Apr 10, 2026	1,984	1,984	1,984	1,984	+3	+0.15%	5
Apr 9, 2026	1,981	1,981	1,981	1,981	-4	-0.20%	60
Apr 8, 2026	1,987	1,988	1,985	1,985	ー	ー%	1,107
Apr 7, 2026	ー	ー	ー	1,978	ー	ー	0
Apr 6, 2026	1,978	1,978	1,978	1,978	+7	+0.36%	1
Apr 3, 2026	1,979	1,979	1,971	1,971	-1	-0.05%	2
Apr 2, 2026	1,981	1,981	1,972	1,972	-12	-0.60%	4,054