iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Feb 24, 2026

1,839 JPY

Yearly High Sep 1, 2025

2,618 JPY

Yearly Low Feb 24, 2026

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,986	1,986	1,983	1,985	-5	-0.25%	1,172

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,990	1,994	1,990	1,990	+2	+0.10%	2,148
Mar 17, 2026	1,989	1,991	1,988	1,988	+2	+0.10%	439
Mar 16, 2026	1,990	1,990	1,986	1,986	-2	-0.10%	2,428
Mar 13, 2026	1,987	1,988	1,987	1,988	-3	-0.15%	1,292
Mar 12, 2026	1,998	1,998	1,991	1,991	-7	-0.35%	641
Mar 11, 2026	1,998	1,998	1,998	1,998	+2	+0.10%	50
Mar 10, 2026	1,996	1,996	1,996	1,996	ー	ー%	198
Mar 9, 2026	ー	ー	ー	1,999	ー	ー	0
Mar 6, 2026	ー	ー	ー	1,999	ー	ー	0
Mar 5, 2026	2,001	2,001	1,999	1,999	-5	-0.25%	1,254
Mar 4, 2026	2,004	2,004	2,004	2,004	0	0.00%	3
Mar 3, 2026	2,006	2,006	2,004	2,004	-7	-0.35%	20,680
Mar 2, 2026	2,013	2,013	2,011	2,011	+4	+0.20%	11
Feb 27, 2026	1,967	2,007	1,967	2,007	+3	+0.15%	149
Feb 26, 2026	2,004	2,004	2,003	2,004	0	0.00%	114
Feb 25, 2026	2,002	2,004	2,002	2,004	+2	+0.10%	130,865
Feb 24, 2026	2,316	2,316	1,839	2,002	+3	+0.15%	119,320
Feb 20, 2026	1,996	1,999	1,996	1,999	+5	+0.25%	248,380
Feb 19, 2026	1,994	1,994	1,994	1,994	-2	-0.10%	1,010
Feb 18, 2026	1,997	1,997	1,996	1,996	-1	-0.05%	51