kabutan

iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

382A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
1,985
JPY
-5
(-0.25%)
Mar 19, 2:30 pm JST
12.43
USD
Mar 19, 1:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
2,618 JPY
52 Week Low Feb 24, 2026
1,839 JPY
Yearly High Sep 1, 2025
2,618 JPY
Yearly Low Feb 24, 2026
1,839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,013 2,013 1,983 1,985 -22 -1.10% 31,488

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,000 2,316 1,839 2,007 +9 +0.45% 916,598
Jan, 2026 2,108 2,108 1,996 1,998 -10 -0.50% 18,161
Dec, 2025 2,014 2,026 1,986 2,008 -8 -0.40% 30,702
Nov, 2025 2,018 2,021 2,003 2,016 -2 -0.10% 245,553
Oct, 2025 2,024 2,064 2,014 2,018 -1 -0.05% 295,599
Sep, 2025 2,618 2,618 2,012 2,019 -99 -4.67% 42,834
Aug, 2025 1,995 2,118 1,995 2,118 +123 +6.17% 74,640
Jul, 2025 2,007 2,010 1,991 1,995 -8 -0.40% 114,204
Jun, 2025 2,007 2,010 2,003 2,003 ー% 4,954