kabutan

iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

382A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
1,976
JPY
+2
(+0.10%)
May 1, 3:30 pm JST
12.56
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
2,618 JPY
52 Week Low Feb 24, 2026
1,839 JPY
Yearly High Feb 24, 2026
2,316 JPY
Yearly Low Feb 24, 2026
1,839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,977 1,977 1,975 1,976 +2 +0.10% 268

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,984 1,988 1,971 1,974 -6 -0.30% 27,031
Mar, 2026 2,013 2,013 1,970 1,980 -27 -1.35% 54,169
Feb, 2026 2,000 2,316 1,839 2,007 +9 +0.45% 916,598
Jan, 2026 2,108 2,108 1,996 1,998 -10 -0.50% 18,161
Dec, 2025 2,014 2,026 1,986 2,008 -8 -0.40% 30,702
Nov, 2025 2,018 2,021 2,003 2,016 -2 -0.10% 245,553
Oct, 2025 2,024 2,064 2,014 2,018 -1 -0.05% 295,599
Sep, 2025 2,618 2,618 2,012 2,019 -99 -4.67% 42,834
Aug, 2025 1,995 2,118 1,995 2,118 +123 +6.17% 74,640
Jul, 2025 2,007 2,010 1,991 1,995 -8 -0.40% 114,204
Jun, 2025 2,007 2,010 2,003 2,003 ー% 4,954