kabutan

iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

382A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
2,009
JPY
-1
(-0.05%)
Dec 5, 9:23 am JST
12.94
USD
Dec 4, 7:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
2,618 JPY
52 Week Low Jul 16, 2025
1,991 JPY
Yearly High Sep 1, 2025
2,618 JPY
Yearly Low Jul 16, 2025
1,991 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,014 2,026 2,009 2,009 -7 -0.35% 4,945

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,018 2,021 2,003 2,016 -2 -0.10% 245,553
Oct, 2025 2,024 2,064 2,014 2,018 -1 -0.05% 295,599
Sep, 2025 2,618 2,618 2,012 2,019 -99 -4.67% 42,834
Aug, 2025 1,995 2,118 1,995 2,118 +123 +6.17% 74,640
Jul, 2025 2,007 2,010 1,991 1,995 -8 -0.40% 114,204
Jun, 2025 2,007 2,010 2,003 2,003 ー% 4,954