Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,014 | 2,026 | 2,009 | 2,009 | -7 | -0.35% | 4,945 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,018 | 2,021 | 2,003 | 2,016 | -2 | -0.10% | 245,553 |
| Oct, 2025 | 2,024 | 2,064 | 2,014 | 2,018 | -1 | -0.05% | 295,599 |
| Sep, 2025 | 2,618 | 2,618 | 2,012 | 2,019 | -99 | -4.67% | 42,834 |
| Aug, 2025 | 1,995 | 2,118 | 1,995 | 2,118 | +123 | +6.17% | 74,640 |
| Jul, 2025 | 2,007 | 2,010 | 1,991 | 1,995 | -8 | -0.40% | 114,204 |
| Jun, 2025 | 2,007 | 2,010 | 2,003 | 2,003 | ー | ー% | 4,954 |