Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,014 | 2,026 | 2,009 | 2,009 | -7 | -0.35% | 4,945 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,016 | +0.45% | 2,014 | 889 | 0 | 10 | ー |
| Nov 21, 2025 | 2,007 | +0.15% | 2,005 | 1,857 | 0 | 10 | ー |
| Nov 14, 2025 | 2,004 | -0.15% | 2,005 | 125,297 | 0 | 10 | ー |
| Nov 7, 2025 | 2,007 | -0.55% | 2,009 | 117,510 | 0 | 10 | ー |
| Oct 31, 2025 | 2,018 | -0.44% | 2,025 | 1,211 | 0 | 10 | ー |
| Oct 24, 2025 | 2,027 | -0.05% | 2,026 | 131,237 | 0 | 10 | ー |
| Oct 17, 2025 | 2,028 | +0.70% | 2,022 | 630 | 0 | 10 | ー |
| Oct 10, 2025 | 2,014 | -0.35% | 2,016 | 161,520 | 0 | 0 | ー |
| Oct 3, 2025 | 2,021 | +0.20% | 2,021 | 1,036 | 0 | 0 | ー |
| Sep 26, 2025 | 2,017 | -0.25% | 2,021 | 928 | 0 | 0 | ー |
| Sep 19, 2025 | 2,022 | -0.15% | 2,024 | 7,888 | 0 | 0 | ー |
| Sep 12, 2025 | 2,025 | +0.20% | 2,022 | 31,751 | 0 | 0 | ー |
| Sep 5, 2025 | 2,021 | -4.58% | 2,112 | 2,232 | 0 | 0 | ー |
| Aug 29, 2025 | 2,118 | +5.32% | 2,013 | 16,456 | 0 | 50 | ー |
| Aug 22, 2025 | 2,011 | -0.05% | 2,010 | 2,007 | 0 | 50 | ー |
| Aug 15, 2025 | 2,012 | 0.00% | 2,015 | 858 | 0 | 50 | ー |
| Aug 8, 2025 | 2,012 | +0.85% | 2,011 | 55,318 | 0 | 50 | ー |
| Aug 1, 2025 | 1,995 | +0.05% | 2,000 | 12 | 0 | 50 | ー |
| Jul 25, 2025 | 1,994 | -0.15% | 1,998 | 22,932 | 0 | 50 | ー |
| Jul 18, 2025 | 1,997 | -0.20% | 2,000 | 76 | 0 | 50 | ー |