iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Feb 24, 2026

1,839 JPY

Yearly High Sep 1, 2025

2,618 JPY

Yearly Low Feb 24, 2026

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,990	1,994	1,983	1,985	-3	-0.15%	7,359

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,988	-0.55%	1,989	2,181	0	50	ー
Mar 6, 2026	1,999	-0.40%	2,004	21,948	0	60	ー
Feb 27, 2026	2,007	+0.40%	2,001	250,448	0	60	ー
Feb 20, 2026	1,999	+0.40%	1,996	463,465	0	10	ー
Feb 13, 2026	1,991	-0.75%	1,989	201,434	0	17	ー
Feb 6, 2026	2,006	+0.40%	1,998	1,251	0	13	ー
Jan 30, 2026	1,998	+0.10%	1,997	4,827	0	13	ー
Jan 23, 2026	1,996	-0.30%	1,997	5,989	0	13	ー
Jan 16, 2026	2,002	-0.10%	2,000	2,258	0	5	ー
Jan 9, 2026	2,004	-0.20%	2,009	5,087	0	0	ー
Dec 30, 2025	2,008	+0.20%	2,005	2,726	ー	ー	ー
Dec 26, 2025	2,004	-0.30%	2,004	19,010	0	0	ー
Dec 19, 2025	2,010	+0.25%	2,005	563	0	10	ー
Dec 12, 2025	2,005	-0.15%	2,000	3,346	0	10	ー
Dec 5, 2025	2,008	-0.40%	2,012	5,057	0	10	ー
Nov 28, 2025	2,016	+0.45%	2,014	889	0	10	ー
Nov 21, 2025	2,007	+0.15%	2,005	1,857	0	10	ー
Nov 14, 2025	2,004	-0.15%	2,005	125,297	0	10	ー
Nov 7, 2025	2,007	-0.55%	2,009	117,510	0	10	ー
Oct 31, 2025	2,018	-0.44%	2,025	1,211	0	10	ー