iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Feb 24, 2026

1,839 JPY

Yearly High Feb 24, 2026

2,316 JPY

Yearly Low Feb 24, 2026

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,982	1,982	1,974	1,976	-4	-0.20%	586

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,976	-0.20%	1,980	452	ー	ー	ー
Apr 24, 2026	1,980	-0.15%	1,984	2,601	0	50	ー
Apr 17, 2026	1,983	-0.05%	1,983	15,243	0	50	ー
Apr 10, 2026	1,984	+0.66%	1,986	1,173	0	50	ー
Apr 3, 2026	1,971	+0.05%	1,981	8,297	0	50	ー
Mar 27, 2026	1,970	-0.76%	1,973	23,252	0	50	ー
Mar 19, 2026	1,985	-0.15%	1,988	6,187	0	50	ー
Mar 13, 2026	1,988	-0.55%	1,989	2,181	0	50	ー
Mar 6, 2026	1,999	-0.40%	2,004	21,948	0	60	ー
Feb 27, 2026	2,007	+0.40%	2,001	250,448	0	60	ー
Feb 20, 2026	1,999	+0.40%	1,996	463,465	0	10	ー
Feb 13, 2026	1,991	-0.75%	1,989	201,434	0	17	ー
Feb 6, 2026	2,006	+0.40%	1,998	1,251	0	13	ー
Jan 30, 2026	1,998	+0.10%	1,997	4,827	0	13	ー
Jan 23, 2026	1,996	-0.30%	1,997	5,989	0	13	ー
Jan 16, 2026	2,002	-0.10%	2,000	2,258	0	5	ー
Jan 9, 2026	2,004	-0.20%	2,009	5,087	0	0	ー
Dec 30, 2025	2,008	+0.20%	2,005	2,726	ー	ー	ー
Dec 26, 2025	2,004	-0.30%	2,004	19,010	0	0	ー
Dec 19, 2025	2,010	+0.25%	2,005	563	0	10	ー