kabutan

iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

382A
TSE ETF
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
2,009
JPY
-1
(-0.05%)
Dec 5, 9:23 am JST
12.94
USD
Dec 4, 7:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
2,618 JPY
52 Week Low Jul 16, 2025
1,991 JPY
Yearly High Sep 1, 2025
2,618 JPY
Yearly Low Jul 16, 2025
1,991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,014 2,026 2,009 2,009 -7 -0.35% 4,945

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,016 +0.45% 2,014 889 0 10
Nov 21, 2025 2,007 +0.15% 2,005 1,857 0 10
Nov 14, 2025 2,004 -0.15% 2,005 125,297 0 10
Nov 7, 2025 2,007 -0.55% 2,009 117,510 0 10
Oct 31, 2025 2,018 -0.44% 2,025 1,211 0 10
Oct 24, 2025 2,027 -0.05% 2,026 131,237 0 10
Oct 17, 2025 2,028 +0.70% 2,022 630 0 10
Oct 10, 2025 2,014 -0.35% 2,016 161,520 0 0
Oct 3, 2025 2,021 +0.20% 2,021 1,036 0 0
Sep 26, 2025 2,017 -0.25% 2,021 928 0 0
Sep 19, 2025 2,022 -0.15% 2,024 7,888 0 0
Sep 12, 2025 2,025 +0.20% 2,022 31,751 0 0
Sep 5, 2025 2,021 -4.58% 2,112 2,232 0 0
Aug 29, 2025 2,118 +5.32% 2,013 16,456 0 50
Aug 22, 2025 2,011 -0.05% 2,010 2,007 0 50
Aug 15, 2025 2,012 0.00% 2,015 858 0 50
Aug 8, 2025 2,012 +0.85% 2,011 55,318 0 50
Aug 1, 2025 1,995 +0.05% 2,000 12 0 50
Jul 25, 2025 1,994 -0.15% 1,998 22,932 0 50
Jul 18, 2025 1,997 -0.20% 2,000 76 0 50