iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)(382A) Historical

52 Week High Sep 1, 2025

2,618 JPY

52 Week Low Dec 25, 2025

1,986 JPY

Yearly High Sep 1, 2025

2,618 JPY

Yearly Low Dec 25, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,999	2,000	1,997	1,999	+3	+0.15%	4,777

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,996	-0.30%	1,997	5,989	0	13	ー
Jan 16, 2026	2,002	-0.10%	2,000	2,258	0	5	ー
Jan 9, 2026	2,004	-0.20%	2,009	5,087	0	0	ー
Dec 30, 2025	2,008	+0.20%	2,005	2,726	ー	ー	ー
Dec 26, 2025	2,004	-0.30%	2,004	19,010	0	0	ー
Dec 19, 2025	2,010	+0.25%	2,005	563	0	10	ー
Dec 12, 2025	2,005	-0.15%	2,000	3,346	0	10	ー
Dec 5, 2025	2,008	-0.40%	2,012	5,057	0	10	ー
Nov 28, 2025	2,016	+0.45%	2,014	889	0	10	ー
Nov 21, 2025	2,007	+0.15%	2,005	1,857	0	10	ー
Nov 14, 2025	2,004	-0.15%	2,005	125,297	0	10	ー
Nov 7, 2025	2,007	-0.55%	2,009	117,510	0	10	ー
Oct 31, 2025	2,018	-0.44%	2,025	1,211	0	10	ー
Oct 24, 2025	2,027	-0.05%	2,026	131,237	0	10	ー
Oct 17, 2025	2,028	+0.70%	2,022	630	0	10	ー
Oct 10, 2025	2,014	-0.35%	2,016	161,520	0	0	ー
Oct 3, 2025	2,021	+0.20%	2,021	1,036	0	0	ー
Sep 26, 2025	2,017	-0.25%	2,021	928	0	0	ー
Sep 19, 2025	2,022	-0.15%	2,024	7,888	0	0	ー
Sep 12, 2025	2,025	+0.20%	2,022	31,751	0	0	ー