Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 186 | 450 | 117 | 311 | +121 | +63.68% | 578,538,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 299 | 383 | 181 | 190 | -108 | -36.24% | 232,083,900 |
2022 | 356 | 740 | 232 | 298 | -42 | -12.35% | 1,294,480,000 |
2021 | 79 | 380 | 68 | 340 | +269 | +378.87% | 1,464,651,000 |
2020 | 186 | 197 | 69 | 71 | -114 | -61.62% | 296,478,400 |
2019 | 381 | 505 | 181 | 185 | -216 | -53.87% | 351,681,600 |
2018 | 641 | 1,843 | 389 | 401 | -238 | -37.25% | 604,848,800 |
2017 | 146 | 1,820 | 144 | 639 | +497 | +350.00% | 1,129,801,000 |
2016 | 295 | 359 | 120 | 142 | -151 | -51.54% | 209,763,100 |
2015 | 166 | 550 | 146 | 293 | +131 | +80.86% | 118,930,899 |
2014 | 64 | 288 | 40 | 162 | +97 | +149.23% | 116,754,998 |
2013 | 24 | 71 | 20 | 65 | +42 | +182.61% | 128,569,999 |
2012 | 18 | 56 | 14 | 23 | +6 | +35.29% | 56,337,500 |
2011 | 49 | 60 | 16 | 17 | -31 | -64.58% | 13,079,500 |
2010 | 48 | 106 | 35 | 48 | +6 | +14.29% | 11,697,500 |
2009 | 90 | 160 | 33 | 42 | -57 | -57.58% | 2,304,000 |
2008 | 384 | 388 | 79 | 99 | -291 | -74.62% | 4,583,500 |
2007 | 2,300 | 2,400 | 336 | 390 | -1,870 | -82.74% | 35,957,500 |
2006 | 2,020 | 3,580 | 1,860 | 2,260 | ー | ー% | 27,704,000 |