Remixpoint,inc.(3825) Historical

52 Week High Feb 13, 2025

848 JPY

52 Week Low Oct 25, 2024

141 JPY

Yearly High Feb 13, 2025

848 JPY

Yearly Low Apr 7, 2025

319 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	351	848	319	467	+146	+45.48%	1,077,892,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	186	450	117	321	+131	+68.95%	593,145,800
2023	299	383	181	190	-108	-36.24%	232,083,900
2022	356	740	232	298	-42	-12.35%	1,294,480,000
2021	79	380	68	340	+269	+378.87%	1,464,651,000
2020	186	197	69	71	-114	-61.62%	296,478,400
2019	381	505	181	185	-216	-53.87%	351,681,600
2018	641	1,843	389	401	-238	-37.25%	604,848,800
2017	146	1,820	144	639	+497	+350.00%	1,129,801,000
2016	295	359	120	142	-151	-51.54%	209,763,100
2015	166	550	146	293	+131	+80.86%	118,930,899
2014	64	288	40	162	+97	+149.23%	116,754,998
2013	24	71	20	65	+42	+182.61%	128,569,999
2012	18	56	14	23	+6	+35.29%	56,337,500
2011	49	60	16	17	-31	-64.58%	13,079,500
2010	48	106	35	48	+6	+14.29%	11,697,500
2009	90	160	33	42	-57	-57.58%	2,304,000
2008	384	388	79	99	-291	-74.62%	4,583,500
2007	2,300	2,400	336	390	-1,870	-82.74%	35,957,500
2006	2,020	3,580	1,860	2,260	ー	ー%	27,704,000