About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
311
JPY
-28
(-8.26%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
312
Dec 23, 7:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
450 JPY
52 Week Low Aug 5, 2024
117 JPY
Yearly High Dec 9, 2024
450 JPY
Yearly Low Aug 5, 2024
117 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 186 450 117 311 +121 +63.68% 578,538,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 299 383 181 190 -108 -36.24% 232,083,900
2022 356 740 232 298 -42 -12.35% 1,294,480,000
2021 79 380 68 340 +269 +378.87% 1,464,651,000
2020 186 197 69 71 -114 -61.62% 296,478,400
2019 381 505 181 185 -216 -53.87% 351,681,600
2018 641 1,843 389 401 -238 -37.25% 604,848,800
2017 146 1,820 144 639 +497 +350.00% 1,129,801,000
2016 295 359 120 142 -151 -51.54% 209,763,100
2015 166 550 146 293 +131 +80.86% 118,930,899
2014 64 288 40 162 +97 +149.23% 116,754,998
2013 24 71 20 65 +42 +182.61% 128,569,999
2012 18 56 14 23 +6 +35.29% 56,337,500
2011 49 60 16 17 -31 -64.58% 13,079,500
2010 48 106 35 48 +6 +14.29% 11,697,500
2009 90 160 33 42 -57 -57.58% 2,304,000
2008 384 388 79 99 -291 -74.62% 4,583,500
2007 2,300 2,400 336 390 -1,870 -82.74% 35,957,500
2006 2,020 3,580 1,860 2,260 ー% 27,704,000