Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 371 | 450 | 309 | 311 | -30 | -8.80% | 191,157,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 149 | 419 | 145 | 341 | +190 | +125.83% | 267,361,200 |
Oct, 2024 | 179 | 179 | 141 | 151 | -26 | -14.69% | 9,810,800 |
Sep, 2024 | 167 | 189 | 154 | 177 | +12 | +7.27% | 9,406,000 |
Aug, 2024 | 174 | 189 | 117 | 165 | -11 | -6.25% | 12,129,700 |
Jul, 2024 | 197 | 225 | 170 | 176 | -16 | -8.33% | 19,950,400 |
Jun, 2024 | 162 | 206 | 162 | 192 | +30 | +18.52% | 16,346,500 |
May, 2024 | 155 | 177 | 141 | 162 | +7 | +4.52% | 12,674,000 |
Apr, 2024 | 162 | 163 | 135 | 155 | -6 | -3.73% | 9,656,600 |
Mar, 2024 | 171 | 179 | 158 | 161 | -11 | -6.40% | 11,253,500 |
Feb, 2024 | 172 | 189 | 162 | 172 | -1 | -0.58% | 10,465,600 |
Jan, 2024 | 186 | 202 | 171 | 173 | -17 | -8.95% | 8,327,600 |
Dec, 2023 | 226 | 228 | 181 | 190 | -35 | -15.56% | 10,043,400 |
Nov, 2023 | 197 | 235 | 192 | 225 | +27 | +13.64% | 19,841,300 |
Oct, 2023 | 203 | 213 | 181 | 198 | -7 | -3.41% | 10,747,600 |
Sep, 2023 | 218 | 221 | 190 | 205 | -15 | -6.82% | 9,407,800 |
Aug, 2023 | 222 | 241 | 212 | 220 | -2 | -0.90% | 10,179,700 |
Jul, 2023 | 207 | 230 | 206 | 222 | +11 | +5.21% | 11,511,700 |
Jun, 2023 | 262 | 270 | 208 | 211 | -51 | -19.47% | 21,845,400 |
May, 2023 | 249 | 275 | 233 | 262 | +13 | +5.22% | 23,638,400 |
Apr, 2023 | 302 | 315 | 246 | 249 | -54 | -17.82% | 22,890,200 |