kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
240
JPY
-8
(-3.23%)
Dec 5, 2:20 pm JST
1.55
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
240
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Dec 4, 2025
242 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Dec 4, 2025
242 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 276 277 237 240 -34 -12.41% 8,685,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 310 333 251 274 -43 -13.56% 36,190,500
Oct, 2025 345 357 275 317 -20 -5.93% 61,621,900
Sep, 2025 390 398 318 337 -57 -14.47% 48,187,900
Aug, 2025 490 500 389 394 -95 -19.43% 91,823,300
Jul, 2025 542 638 472 489 -55 -10.11% 120,835,900
Jun, 2025 485 685 457 544 +58 +11.93% 222,769,100
May, 2025 349 701 337 486 +141 +40.87% 189,903,800
Apr, 2025 414 422 319 345 -69 -16.67% 46,434,600
Mar, 2025 510 663 403 414 -16 -3.72% 101,454,600
Feb, 2025 625 848 411 430 -265 -38.13% 171,888,500
Jan, 2025 351 755 328 695 +374 +116.51% 200,739,400
Dec, 2024 371 450 295 321 -20 -5.87% 205,763,900
Nov, 2024 149 419 145 341 +190 +125.83% 267,361,200
Oct, 2024 179 179 141 151 -26 -14.69% 9,810,800
Sep, 2024 167 189 154 177 +12 +7.27% 9,406,000
Aug, 2024 174 189 117 165 -11 -6.25% 12,129,700
Jul, 2024 197 225 170 176 -16 -8.33% 19,950,400
Jun, 2024 162 206 162 192 +30 +18.52% 16,346,500
May, 2024 155 177 141 162 +7 +4.52% 12,674,000
Apr, 2024 162 163 135 155 -6 -3.73% 9,656,600