Remixpoint,inc.(3825) Historical

52 Week High Feb 13, 2025

848 JPY

52 Week Low Oct 25, 2024

141 JPY

Yearly High Feb 13, 2025

848 JPY

Yearly Low Apr 7, 2025

319 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	490	493	442	467	-22	-4.50%	23,866,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	542	638	472	489	-55	-10.11%	120,835,900
Jun, 2025	485	685	457	544	+58	+11.93%	222,769,100
May, 2025	349	701	337	486	+141	+40.87%	189,903,800
Apr, 2025	414	422	319	345	-69	-16.67%	46,434,600
Mar, 2025	510	663	403	414	-16	-3.72%	101,454,600
Feb, 2025	625	848	411	430	-265	-38.13%	171,888,500
Jan, 2025	351	755	328	695	+374	+116.51%	200,739,400
Dec, 2024	371	450	295	321	-20	-5.87%	205,763,900
Nov, 2024	149	419	145	341	+190	+125.83%	267,361,200
Oct, 2024	179	179	141	151	-26	-14.69%	9,810,800
Sep, 2024	167	189	154	177	+12	+7.27%	9,406,000
Aug, 2024	174	189	117	165	-11	-6.25%	12,129,700
Jul, 2024	197	225	170	176	-16	-8.33%	19,950,400
Jun, 2024	162	206	162	192	+30	+18.52%	16,346,500
May, 2024	155	177	141	162	+7	+4.52%	12,674,000
Apr, 2024	162	163	135	155	-6	-3.73%	9,656,600
Mar, 2024	171	179	158	161	-11	-6.40%	11,253,500
Feb, 2024	172	189	162	172	-1	-0.58%	10,465,600
Jan, 2024	186	202	171	173	-17	-8.95%	8,327,600
Dec, 2023	226	228	181	190	-35	-15.56%	10,043,400