About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
311
JPY
-28
(-8.26%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
310.9
Dec 23, 7:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
450 JPY
52 Week Low Aug 5, 2024
117 JPY
Yearly High Dec 9, 2024
450 JPY
Yearly Low Aug 5, 2024
117 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 371 450 309 311 -30 -8.80% 191,157,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 149 419 145 341 +190 +125.83% 267,361,200
Oct, 2024 179 179 141 151 -26 -14.69% 9,810,800
Sep, 2024 167 189 154 177 +12 +7.27% 9,406,000
Aug, 2024 174 189 117 165 -11 -6.25% 12,129,700
Jul, 2024 197 225 170 176 -16 -8.33% 19,950,400
Jun, 2024 162 206 162 192 +30 +18.52% 16,346,500
May, 2024 155 177 141 162 +7 +4.52% 12,674,000
Apr, 2024 162 163 135 155 -6 -3.73% 9,656,600
Mar, 2024 171 179 158 161 -11 -6.40% 11,253,500
Feb, 2024 172 189 162 172 -1 -0.58% 10,465,600
Jan, 2024 186 202 171 173 -17 -8.95% 8,327,600
Dec, 2023 226 228 181 190 -35 -15.56% 10,043,400
Nov, 2023 197 235 192 225 +27 +13.64% 19,841,300
Oct, 2023 203 213 181 198 -7 -3.41% 10,747,600
Sep, 2023 218 221 190 205 -15 -6.82% 9,407,800
Aug, 2023 222 241 212 220 -2 -0.90% 10,179,700
Jul, 2023 207 230 206 222 +11 +5.21% 11,511,700
Jun, 2023 262 270 208 211 -51 -19.47% 21,845,400
May, 2023 249 275 233 262 +13 +5.22% 23,638,400
Apr, 2023 302 315 246 249 -54 -17.82% 22,890,200