Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 272 | 277 | 264 | 266 | -15 | -5.34% | 4,114,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 295 | 295 | 270 | 281 | -18 | -6.02% | 6,981,900 |
| Jan 16, 2026 | 294 | 312 | 280 | 299 | +12 | +4.18% | 10,782,300 |
| Jan 9, 2026 | 260 | 304 | 260 | 287 | +35 | +13.89% | 16,956,700 |
| Dec 30, 2025 | 261 | 265 | 250 | 252 | -6 | -2.33% | 4,103,000 |
| Dec 26, 2025 | 276 | 289 | 253 | 258 | -15 | -5.49% | 13,235,100 |
| Dec 19, 2025 | 286 | 321 | 259 | 273 | -5 | -1.80% | 23,703,300 |
| Dec 12, 2025 | 235 | 286 | 229 | 278 | +39 | +16.32% | 33,607,000 |
| Dec 5, 2025 | 276 | 277 | 237 | 239 | -35 | -12.77% | 8,902,900 |
| Nov 28, 2025 | 269 | 283 | 251 | 274 | +10 | +3.79% | 5,765,500 |
| Nov 21, 2025 | 291 | 292 | 255 | 264 | -34 | -11.41% | 12,774,900 |
| Nov 14, 2025 | 317 | 333 | 298 | 298 | -12 | -3.87% | 11,542,400 |
| Nov 7, 2025 | 310 | 315 | 287 | 310 | -7 | -2.21% | 6,107,700 |
| Oct 31, 2025 | 333 | 343 | 298 | 317 | -11 | -3.35% | 10,420,200 |
| Oct 24, 2025 | 290 | 329 | 283 | 328 | +45 | +15.90% | 9,944,500 |
| Oct 17, 2025 | 339 | 342 | 275 | 283 | -64 | -18.44% | 14,071,300 |
| Oct 10, 2025 | 355 | 355 | 330 | 347 | -1 | -0.29% | 13,942,000 |
| Oct 3, 2025 | 328 | 357 | 318 | 348 | +26 | +8.07% | 16,282,100 |
| Sep 26, 2025 | 361 | 365 | 322 | 322 | -38 | -10.56% | 7,061,900 |
| Sep 19, 2025 | 355 | 366 | 339 | 360 | +2 | +0.56% | 9,540,300 |
| Sep 12, 2025 | 367 | 375 | 344 | 358 | -8 | -2.19% | 17,371,600 |