Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 457 | 484 | 442 | 467 | -4 | -0.85% | 21,309,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 457 | 484 | 442 | 467 | -4 | -0.85% | 16,540,000 |
Aug 1, 2025 | 500 | 518 | 470 | 471 | -24 | -4.85% | 12,750,000 |
Jul 25, 2025 | 558 | 563 | 491 | 495 | -71 | -12.54% | 19,649,800 |
Jul 18, 2025 | 624 | 634 | 540 | 566 | -54 | -8.71% | 28,971,300 |
Jul 11, 2025 | 535 | 638 | 524 | 620 | +95 | +18.10% | 49,640,600 |
Jul 4, 2025 | 514 | 553 | 500 | 525 | +21 | +4.17% | 18,580,700 |
Jun 27, 2025 | 553 | 573 | 501 | 504 | -79 | -13.55% | 26,524,100 |
Jun 20, 2025 | 620 | 685 | 560 | 583 | -17 | -2.83% | 60,854,400 |
Jun 13, 2025 | 555 | 656 | 501 | 600 | +103 | +20.72% | 100,011,800 |
Jun 6, 2025 | 485 | 529 | 457 | 497 | +11 | +2.26% | 29,179,500 |
May 30, 2025 | 554 | 630 | 484 | 486 | -65 | -11.80% | 74,950,800 |
May 23, 2025 | 445 | 701 | 417 | 551 | +122 | +28.44% | 64,307,400 |
May 16, 2025 | 436 | 442 | 390 | 429 | -7 | -1.61% | 22,998,700 |
May 9, 2025 | 374 | 442 | 343 | 436 | +73 | +20.11% | 20,132,600 |
May 2, 2025 | 352 | 371 | 335 | 363 | +19 | +5.52% | 13,583,700 |
Apr 25, 2025 | 341 | 364 | 334 | 344 | -2 | -0.58% | 9,193,200 |
Apr 18, 2025 | 355 | 366 | 327 | 346 | -3 | -0.86% | 8,004,900 |
Apr 11, 2025 | 323 | 381 | 319 | 349 | -38 | -9.82% | 14,250,400 |
Apr 4, 2025 | 403 | 424 | 366 | 387 | -54 | -12.24% | 12,150,100 |
Mar 28, 2025 | 493 | 503 | 440 | 441 | -36 | -7.55% | 10,800,700 |