Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 231 | 241 | 228 | 237 | +6 | +2.60% | 1,099,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 225 | 241 | 216 | 237 | +2 | +0.85% | 6,321,300 |
| Mar 6, 2026 | 226 | 238 | 208 | 235 | +4 | +1.73% | 7,744,000 |
| Feb 27, 2026 | 230 | 236 | 220 | 231 | +1 | +0.43% | 4,030,100 |
| Feb 20, 2026 | 240 | 247 | 227 | 230 | -3 | -1.29% | 5,784,900 |
| Feb 13, 2026 | 255 | 262 | 231 | 233 | -8 | -3.32% | 7,079,800 |
| Feb 6, 2026 | 256 | 267 | 238 | 241 | -21 | -8.02% | 5,730,600 |
| Jan 30, 2026 | 272 | 277 | 259 | 262 | -19 | -6.76% | 4,759,700 |
| Jan 23, 2026 | 295 | 295 | 270 | 281 | -18 | -6.02% | 6,981,900 |
| Jan 16, 2026 | 294 | 312 | 280 | 299 | +12 | +4.18% | 10,782,300 |
| Jan 9, 2026 | 260 | 304 | 260 | 287 | +35 | +13.89% | 16,956,700 |
| Dec 30, 2025 | 261 | 265 | 250 | 252 | -6 | -2.33% | 4,103,000 |
| Dec 26, 2025 | 276 | 289 | 253 | 258 | -15 | -5.49% | 13,235,100 |
| Dec 19, 2025 | 286 | 321 | 259 | 273 | -5 | -1.80% | 23,703,300 |
| Dec 12, 2025 | 235 | 286 | 229 | 278 | +39 | +16.32% | 33,607,000 |
| Dec 5, 2025 | 276 | 277 | 237 | 239 | -35 | -12.77% | 8,902,900 |
| Nov 28, 2025 | 269 | 283 | 251 | 274 | +10 | +3.79% | 5,765,500 |
| Nov 21, 2025 | 291 | 292 | 255 | 264 | -34 | -11.41% | 12,774,900 |
| Nov 14, 2025 | 317 | 333 | 298 | 298 | -12 | -3.87% | 11,542,400 |
| Nov 7, 2025 | 310 | 315 | 287 | 310 | -7 | -2.21% | 6,107,700 |
| Oct 31, 2025 | 333 | 343 | 298 | 317 | -11 | -3.35% | 10,420,200 |