kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
266
JPY
-1
(-0.37%)
Jan 29, 3:30 pm JST
1.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
268
Jan 29, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Dec 8, 2025
229 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Dec 8, 2025
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 272 277 264 266 -15 -5.34% 4,114,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 295 295 270 281 -18 -6.02% 6,981,900
Jan 16, 2026 294 312 280 299 +12 +4.18% 10,782,300
Jan 9, 2026 260 304 260 287 +35 +13.89% 16,956,700
Dec 30, 2025 261 265 250 252 -6 -2.33% 4,103,000
Dec 26, 2025 276 289 253 258 -15 -5.49% 13,235,100
Dec 19, 2025 286 321 259 273 -5 -1.80% 23,703,300
Dec 12, 2025 235 286 229 278 +39 +16.32% 33,607,000
Dec 5, 2025 276 277 237 239 -35 -12.77% 8,902,900
Nov 28, 2025 269 283 251 274 +10 +3.79% 5,765,500
Nov 21, 2025 291 292 255 264 -34 -11.41% 12,774,900
Nov 14, 2025 317 333 298 298 -12 -3.87% 11,542,400
Nov 7, 2025 310 315 287 310 -7 -2.21% 6,107,700
Oct 31, 2025 333 343 298 317 -11 -3.35% 10,420,200
Oct 24, 2025 290 329 283 328 +45 +15.90% 9,944,500
Oct 17, 2025 339 342 275 283 -64 -18.44% 14,071,300
Oct 10, 2025 355 355 330 347 -1 -0.29% 13,942,000
Oct 3, 2025 328 357 318 348 +26 +8.07% 16,282,100
Sep 26, 2025 361 365 322 322 -38 -10.56% 7,061,900
Sep 19, 2025 355 366 339 360 +2 +0.56% 9,540,300
Sep 12, 2025 367 375 344 358 -8 -2.19% 17,371,600