kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
240
JPY
-8
(-3.23%)
Dec 5, 2:20 pm JST
1.55
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
240
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Dec 4, 2025
242 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Dec 4, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 276 277 237 240 -34 -12.41% 8,685,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 269 283 251 274 +10 +3.79% 5,765,500
Nov 21, 2025 291 292 255 264 -34 -11.41% 12,774,900
Nov 14, 2025 317 333 298 298 -12 -3.87% 11,542,400
Nov 7, 2025 310 315 287 310 -7 -2.21% 6,107,700
Oct 31, 2025 333 343 298 317 -11 -3.35% 10,420,200
Oct 24, 2025 290 329 283 328 +45 +15.90% 9,944,500
Oct 17, 2025 339 342 275 283 -64 -18.44% 14,071,300
Oct 10, 2025 355 355 330 347 -1 -0.29% 13,942,000
Oct 3, 2025 328 357 318 348 +26 +8.07% 16,282,100
Sep 26, 2025 361 365 322 322 -38 -10.56% 7,061,900
Sep 19, 2025 355 366 339 360 +2 +0.56% 9,540,300
Sep 12, 2025 367 375 344 358 -8 -2.19% 17,371,600
Sep 5, 2025 390 398 362 366 -28 -7.11% 11,175,900
Aug 29, 2025 406 418 389 394 -4 -1.01% 13,918,500
Aug 22, 2025 420 482 397 398 -27 -6.35% 26,848,700
Aug 15, 2025 472 500 418 425 -42 -8.99% 31,958,900
Aug 8, 2025 457 484 442 467 -4 -0.85% 16,540,000
Aug 1, 2025 500 518 470 471 -24 -4.85% 12,750,000
Jul 25, 2025 558 563 491 495 -71 -12.54% 19,649,800
Jul 18, 2025 624 634 540 566 -54 -8.71% 28,971,300