Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 276 | 277 | 237 | 240 | -34 | -12.41% | 8,685,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 269 | 283 | 251 | 274 | +10 | +3.79% | 5,765,500 |
| Nov 21, 2025 | 291 | 292 | 255 | 264 | -34 | -11.41% | 12,774,900 |
| Nov 14, 2025 | 317 | 333 | 298 | 298 | -12 | -3.87% | 11,542,400 |
| Nov 7, 2025 | 310 | 315 | 287 | 310 | -7 | -2.21% | 6,107,700 |
| Oct 31, 2025 | 333 | 343 | 298 | 317 | -11 | -3.35% | 10,420,200 |
| Oct 24, 2025 | 290 | 329 | 283 | 328 | +45 | +15.90% | 9,944,500 |
| Oct 17, 2025 | 339 | 342 | 275 | 283 | -64 | -18.44% | 14,071,300 |
| Oct 10, 2025 | 355 | 355 | 330 | 347 | -1 | -0.29% | 13,942,000 |
| Oct 3, 2025 | 328 | 357 | 318 | 348 | +26 | +8.07% | 16,282,100 |
| Sep 26, 2025 | 361 | 365 | 322 | 322 | -38 | -10.56% | 7,061,900 |
| Sep 19, 2025 | 355 | 366 | 339 | 360 | +2 | +0.56% | 9,540,300 |
| Sep 12, 2025 | 367 | 375 | 344 | 358 | -8 | -2.19% | 17,371,600 |
| Sep 5, 2025 | 390 | 398 | 362 | 366 | -28 | -7.11% | 11,175,900 |
| Aug 29, 2025 | 406 | 418 | 389 | 394 | -4 | -1.01% | 13,918,500 |
| Aug 22, 2025 | 420 | 482 | 397 | 398 | -27 | -6.35% | 26,848,700 |
| Aug 15, 2025 | 472 | 500 | 418 | 425 | -42 | -8.99% | 31,958,900 |
| Aug 8, 2025 | 457 | 484 | 442 | 467 | -4 | -0.85% | 16,540,000 |
| Aug 1, 2025 | 500 | 518 | 470 | 471 | -24 | -4.85% | 12,750,000 |
| Jul 25, 2025 | 558 | 563 | 491 | 495 | -71 | -12.54% | 19,649,800 |
| Jul 18, 2025 | 624 | 634 | 540 | 566 | -54 | -8.71% | 28,971,300 |