kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
237
JPY
+6
(+2.60%)
Mar 13, 3:30 pm JST
1.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
241.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
701 JPY
52 Week Low Mar 4, 2026
208 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Mar 4, 2026
208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 231 241 228 237 +6 +2.60% 1,099,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 225 241 216 237 +2 +0.85% 6,321,300
Mar 6, 2026 226 238 208 235 +4 +1.73% 7,744,000
Feb 27, 2026 230 236 220 231 +1 +0.43% 4,030,100
Feb 20, 2026 240 247 227 230 -3 -1.29% 5,784,900
Feb 13, 2026 255 262 231 233 -8 -3.32% 7,079,800
Feb 6, 2026 256 267 238 241 -21 -8.02% 5,730,600
Jan 30, 2026 272 277 259 262 -19 -6.76% 4,759,700
Jan 23, 2026 295 295 270 281 -18 -6.02% 6,981,900
Jan 16, 2026 294 312 280 299 +12 +4.18% 10,782,300
Jan 9, 2026 260 304 260 287 +35 +13.89% 16,956,700
Dec 30, 2025 261 265 250 252 -6 -2.33% 4,103,000
Dec 26, 2025 276 289 253 258 -15 -5.49% 13,235,100
Dec 19, 2025 286 321 259 273 -5 -1.80% 23,703,300
Dec 12, 2025 235 286 229 278 +39 +16.32% 33,607,000
Dec 5, 2025 276 277 237 239 -35 -12.77% 8,902,900
Nov 28, 2025 269 283 251 274 +10 +3.79% 5,765,500
Nov 21, 2025 291 292 255 264 -34 -11.41% 12,774,900
Nov 14, 2025 317 333 298 298 -12 -3.87% 11,542,400
Nov 7, 2025 310 315 287 310 -7 -2.21% 6,107,700
Oct 31, 2025 333 343 298 317 -11 -3.35% 10,420,200