Remixpoint,inc.(3825) Historical

52 Week High May 22, 2025

701 JPY

52 Week Low Mar 4, 2026

208 JPY

Yearly High Jan 15, 2026

312 JPY

Yearly Low Mar 4, 2026

208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	222	227	216	216	-6	-2.70%	1,401,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	228	233	221	222	-6	-2.63%	2,956,600
Apr 17, 2026	221	231	219	228	+5	+2.24%	3,592,700
Apr 10, 2026	228	232	220	223	+1	+0.45%	4,292,900
Apr 3, 2026	220	235	218	222	-5	-2.20%	3,354,900
Mar 27, 2026	224	231	219	227	-5	-2.16%	4,334,300
Mar 19, 2026	244	251	232	232	-5	-2.11%	4,045,600
Mar 13, 2026	225	241	216	237	+2	+0.85%	6,321,300
Mar 6, 2026	226	238	208	235	+4	+1.73%	7,744,000
Feb 27, 2026	230	236	220	231	+1	+0.43%	4,030,100
Feb 20, 2026	240	247	227	230	-3	-1.29%	5,784,900
Feb 13, 2026	255	262	231	233	-8	-3.32%	7,079,800
Feb 6, 2026	256	267	238	241	-21	-8.02%	5,730,600
Jan 30, 2026	272	277	259	262	-19	-6.76%	4,759,700
Jan 23, 2026	295	295	270	281	-18	-6.02%	6,981,900
Jan 16, 2026	294	312	280	299	+12	+4.18%	10,782,300
Jan 9, 2026	260	304	260	287	+35	+13.89%	16,956,700
Dec 30, 2025	261	265	250	252	-6	-2.33%	4,103,000
Dec 26, 2025	276	289	253	258	-15	-5.49%	13,235,100
Dec 19, 2025	286	321	259	273	-5	-1.80%	23,703,300
Dec 12, 2025	235	286	229	278	+39	+16.32%	33,607,000