Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 315 | 323 | 309 | 311 | -28 | -8.26% | 6,428,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 404 | 407 | 332 | 339 | -43 | -11.26% | 46,451,700 |
Dec 13, 2024 | 426 | 450 | 371 | 382 | -28 | -6.83% | 50,448,800 |
Dec 6, 2024 | 371 | 440 | 358 | 410 | +69 | +20.23% | 81,399,500 |
Nov 29, 2024 | 400 | 419 | 304 | 341 | -75 | -18.03% | 100,209,800 |
Nov 22, 2024 | 236 | 416 | 231 | 416 | +212 | +103.92% | 122,703,100 |
Nov 15, 2024 | 154 | 226 | 151 | 204 | +55 | +36.91% | 40,647,400 |
Nov 8, 2024 | 150 | 163 | 145 | 149 | +1 | +0.68% | 3,394,200 |
Nov 1, 2024 | 141 | 154 | 141 | 148 | +5 | +3.50% | 2,024,500 |
Oct 25, 2024 | 154 | 156 | 141 | 143 | -9 | -5.92% | 2,257,800 |
Oct 18, 2024 | 161 | 165 | 152 | 152 | -4 | -2.56% | 2,238,200 |
Oct 11, 2024 | 171 | 174 | 156 | 156 | -13 | -7.69% | 2,159,300 |
Oct 4, 2024 | 173 | 187 | 168 | 169 | -7 | -3.98% | 2,779,900 |
Sep 27, 2024 | 164 | 189 | 159 | 176 | +13 | +7.98% | 5,304,900 |
Sep 20, 2024 | 160 | 164 | 155 | 163 | +3 | +1.88% | 577,300 |
Sep 13, 2024 | 158 | 162 | 154 | 160 | -3 | -1.84% | 1,003,500 |
Sep 6, 2024 | 167 | 168 | 161 | 163 | -2 | -1.21% | 1,278,100 |
Aug 30, 2024 | 166 | 170 | 160 | 165 | -3 | -1.79% | 1,210,100 |
Aug 23, 2024 | 168 | 173 | 164 | 168 | 0 | 0.00% | 1,580,500 |
Aug 16, 2024 | 182 | 186 | 165 | 168 | -14 | -7.69% | 2,340,400 |
Aug 9, 2024 | 153 | 189 | 117 | 182 | +21 | +13.04% | 6,090,100 |