kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
467
JPY
+4
(+0.86%)
Aug 8, 3:30 pm JST
3.16
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
468.1
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Oct 25, 2024
141 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Apr 7, 2025
319 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 457 484 442 467 -4 -0.85% 21,309,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 457 484 442 467 -4 -0.85% 16,540,000
Aug 1, 2025 500 518 470 471 -24 -4.85% 12,750,000
Jul 25, 2025 558 563 491 495 -71 -12.54% 19,649,800
Jul 18, 2025 624 634 540 566 -54 -8.71% 28,971,300
Jul 11, 2025 535 638 524 620 +95 +18.10% 49,640,600
Jul 4, 2025 514 553 500 525 +21 +4.17% 18,580,700
Jun 27, 2025 553 573 501 504 -79 -13.55% 26,524,100
Jun 20, 2025 620 685 560 583 -17 -2.83% 60,854,400
Jun 13, 2025 555 656 501 600 +103 +20.72% 100,011,800
Jun 6, 2025 485 529 457 497 +11 +2.26% 29,179,500
May 30, 2025 554 630 484 486 -65 -11.80% 74,950,800
May 23, 2025 445 701 417 551 +122 +28.44% 64,307,400
May 16, 2025 436 442 390 429 -7 -1.61% 22,998,700
May 9, 2025 374 442 343 436 +73 +20.11% 20,132,600
May 2, 2025 352 371 335 363 +19 +5.52% 13,583,700
Apr 25, 2025 341 364 334 344 -2 -0.58% 9,193,200
Apr 18, 2025 355 366 327 346 -3 -0.86% 8,004,900
Apr 11, 2025 323 381 319 349 -38 -9.82% 14,250,400
Apr 4, 2025 403 424 366 387 -54 -12.24% 12,150,100
Mar 28, 2025 493 503 440 441 -36 -7.55% 10,800,700