Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 315 | 323 | 309 | 311 | -28 | -8.26% | 6,428,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | 359 | 332 | 339 | -25 | -6.87% | 7,545,800 |
Dec 19, 2024 | 351 | 371 | 351 | 364 | -14 | -3.70% | 7,147,000 |
Dec 18, 2024 | 381 | 403 | 374 | 378 | 0 | 0.00% | 7,670,300 |
Dec 17, 2024 | 387 | 393 | 352 | 378 | -9 | -2.33% | 14,060,200 |
Dec 16, 2024 | 404 | 407 | 380 | 387 | +5 | +1.31% | 10,028,400 |
Dec 13, 2024 | 396 | 401 | 371 | 382 | -23 | -5.68% | 8,185,700 |
Dec 12, 2024 | 421 | 435 | 402 | 405 | 0 | 0.00% | 10,704,300 |
Dec 11, 2024 | 412 | 414 | 383 | 405 | -13 | -3.11% | 10,498,800 |
Dec 10, 2024 | 400 | 418 | 400 | 418 | +8 | +1.95% | 6,766,900 |
Dec 9, 2024 | 426 | 450 | 403 | 410 | 0 | 0.00% | 14,293,100 |
Dec 6, 2024 | 401 | 425 | 395 | 410 | -8 | -1.91% | 11,585,100 |
Dec 5, 2024 | 410 | 440 | 401 | 418 | +30 | +7.73% | 25,767,400 |
Dec 4, 2024 | 390 | 391 | 375 | 388 | +4 | +1.04% | 8,952,200 |
Dec 3, 2024 | 362 | 395 | 358 | 384 | +6 | +1.59% | 13,605,400 |
Dec 2, 2024 | 371 | 405 | 364 | 378 | +37 | +10.85% | 21,489,400 |
Nov 29, 2024 | 338 | 355 | 328 | 341 | +5 | +1.49% | 13,309,900 |
Nov 28, 2024 | 348 | 356 | 304 | 336 | +28 | +9.09% | 23,845,200 |
Nov 27, 2024 | 356 | 362 | 308 | 308 | -80 | -20.62% | 21,090,800 |
Nov 26, 2024 | 380 | 398 | 373 | 388 | -13 | -3.24% | 12,064,500 |
Nov 25, 2024 | 400 | 419 | 353 | 401 | -15 | -3.61% | 29,899,400 |