Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 421 | 442 | 408 | 436 | +60 | +15.96% | 8,942,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 352 | 387 | 343 | 376 | +26 | +7.43% | 6,028,000 |
May 7, 2025 | 374 | 375 | 347 | 350 | -13 | -3.58% | 5,162,200 |
May 2, 2025 | 349 | 371 | 348 | 363 | +23 | +6.76% | 5,108,800 |
May 1, 2025 | 349 | 353 | 337 | 340 | -5 | -1.45% | 2,405,500 |
Apr 30, 2025 | 346 | 354 | 335 | 345 | -1 | -0.29% | 3,553,600 |
Apr 28, 2025 | 352 | 364 | 339 | 346 | +2 | +0.58% | 2,515,800 |
Apr 25, 2025 | 351 | 359 | 344 | 344 | -3 | -0.86% | 1,679,500 |
Apr 24, 2025 | 358 | 359 | 341 | 347 | -3 | -0.86% | 1,501,400 |
Apr 23, 2025 | 350 | 364 | 346 | 350 | +16 | +4.79% | 3,227,100 |
Apr 22, 2025 | 340 | 348 | 334 | 334 | -8 | -2.34% | 1,507,500 |
Apr 21, 2025 | 341 | 350 | 336 | 342 | -4 | -1.16% | 1,277,700 |
Apr 18, 2025 | 348 | 354 | 343 | 346 | -5 | -1.42% | 1,004,500 |
Apr 17, 2025 | 345 | 357 | 327 | 351 | +7 | +2.03% | 2,519,100 |
Apr 16, 2025 | 351 | 355 | 338 | 344 | -12 | -3.37% | 1,256,900 |
Apr 15, 2025 | 358 | 364 | 354 | 356 | -1 | -0.28% | 1,678,600 |
Apr 14, 2025 | 355 | 366 | 355 | 357 | +8 | +2.29% | 1,545,800 |
Apr 11, 2025 | 338 | 353 | 333 | 349 | -4 | -1.13% | 2,041,100 |
Apr 10, 2025 | 379 | 381 | 347 | 353 | +22 | +6.65% | 2,662,600 |
Apr 9, 2025 | 352 | 355 | 321 | 331 | -28 | -7.80% | 1,998,000 |
Apr 8, 2025 | 344 | 369 | 344 | 359 | +31 | +9.45% | 3,072,500 |