Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 245 | 247 | 237 | 241 | -7 | -2.82% | 1,413,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 244 | 250 | 242 | 248 | +1 | +0.40% | 1,526,200 |
| Dec 3, 2025 | 251 | 257 | 246 | 247 | +4 | +1.65% | 1,694,900 |
| Dec 2, 2025 | 253 | 254 | 243 | 243 | -10 | -3.95% | 1,428,200 |
| Dec 1, 2025 | 276 | 277 | 253 | 253 | -21 | -7.66% | 2,544,000 |
| Nov 28, 2025 | 276 | 283 | 273 | 274 | -1 | -0.36% | 1,261,600 |
| Nov 27, 2025 | 258 | 277 | 258 | 275 | +22 | +8.70% | 2,081,500 |
| Nov 26, 2025 | 255 | 257 | 251 | 253 | -4 | -1.56% | 1,082,200 |
| Nov 25, 2025 | 269 | 270 | 257 | 257 | -7 | -2.65% | 1,340,200 |
| Nov 21, 2025 | 258 | 266 | 258 | 264 | -8 | -2.94% | 1,715,700 |
| Nov 20, 2025 | 264 | 274 | 261 | 272 | +10 | +3.82% | 1,637,700 |
| Nov 19, 2025 | 262 | 267 | 258 | 262 | +5 | +1.95% | 1,604,400 |
| Nov 18, 2025 | 272 | 273 | 255 | 257 | -15 | -5.51% | 3,418,400 |
| Nov 17, 2025 | 291 | 292 | 266 | 272 | -26 | -8.72% | 4,398,700 |
| Nov 14, 2025 | 309 | 331 | 298 | 298 | -13 | -4.18% | 4,059,000 |
| Nov 13, 2025 | 327 | 330 | 311 | 311 | -16 | -4.89% | 2,086,700 |
| Nov 12, 2025 | 329 | 333 | 317 | 327 | -2 | -0.61% | 2,354,100 |
| Nov 11, 2025 | 331 | 332 | 325 | 329 | 0 | 0.00% | 1,262,000 |
| Nov 10, 2025 | 317 | 329 | 314 | 329 | +19 | +6.13% | 1,780,600 |
| Nov 7, 2025 | 305 | 312 | 302 | 310 | +4 | +1.31% | 776,700 |
| Nov 6, 2025 | 311 | 313 | 305 | 306 | -1 | -0.33% | 870,900 |