Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 231 | 241 | 228 | 237 | +6 | +2.60% | 1,099,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 234 | 237 | 227 | 231 | -3 | -1.28% | 883,800 |
| Mar 11, 2026 | 232 | 237 | 232 | 234 | +1 | +0.43% | 966,400 |
| Mar 10, 2026 | 228 | 234 | 224 | 233 | +9 | +4.02% | 1,578,100 |
| Mar 9, 2026 | 225 | 226 | 216 | 224 | -11 | -4.68% | 1,793,900 |
| Mar 6, 2026 | 235 | 238 | 228 | 235 | -1 | -0.42% | 968,400 |
| Mar 5, 2026 | 225 | 236 | 225 | 236 | +24 | +11.32% | 2,212,200 |
| Mar 4, 2026 | 218 | 222 | 208 | 212 | -9 | -4.07% | 1,941,800 |
| Mar 3, 2026 | 230 | 230 | 221 | 221 | -3 | -1.34% | 1,486,600 |
| Mar 2, 2026 | 226 | 228 | 222 | 224 | -7 | -3.03% | 1,135,000 |
| Feb 27, 2026 | 231 | 233 | 227 | 231 | -3 | -1.28% | 881,000 |
| Feb 26, 2026 | 230 | 236 | 229 | 234 | +9 | +4.00% | 918,700 |
| Feb 25, 2026 | 225 | 229 | 220 | 225 | 0 | 0.00% | 1,012,000 |
| Feb 24, 2026 | 230 | 230 | 222 | 225 | -5 | -2.17% | 1,218,400 |
| Feb 20, 2026 | 229 | 236 | 227 | 230 | -1 | -0.43% | 1,258,300 |
| Feb 19, 2026 | 235 | 236 | 229 | 231 | -3 | -1.28% | 1,289,800 |
| Feb 18, 2026 | 238 | 239 | 232 | 234 | -6 | -2.50% | 827,500 |
| Feb 17, 2026 | 240 | 246 | 237 | 240 | -1 | -0.41% | 1,474,100 |
| Feb 16, 2026 | 240 | 247 | 238 | 241 | +8 | +3.43% | 935,200 |
| Feb 13, 2026 | 243 | 246 | 231 | 233 | -14 | -5.67% | 2,127,200 |
| Feb 12, 2026 | 256 | 259 | 246 | 247 | -14 | -5.36% | 1,492,100 |