Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 269 | 269 | 264 | 266 | -1 | -0.37% | 576,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 270 | 272 | 267 | 267 | -4 | -1.48% | 634,500 |
| Jan 27, 2026 | 273 | 277 | 271 | 271 | +2 | +0.74% | 866,600 |
| Jan 26, 2026 | 272 | 274 | 267 | 269 | -12 | -4.27% | 1,461,400 |
| Jan 23, 2026 | 279 | 286 | 276 | 281 | +3 | +1.08% | 741,400 |
| Jan 22, 2026 | 282 | 282 | 274 | 278 | -1 | -0.36% | 1,009,700 |
| Jan 21, 2026 | 272 | 280 | 270 | 279 | -3 | -1.06% | 1,470,400 |
| Jan 20, 2026 | 286 | 287 | 280 | 282 | -4 | -1.40% | 1,314,900 |
| Jan 19, 2026 | 295 | 295 | 281 | 286 | -13 | -4.35% | 2,445,500 |
| Jan 16, 2026 | 306 | 306 | 296 | 299 | -9 | -2.92% | 1,492,200 |
| Jan 15, 2026 | 305 | 312 | 300 | 308 | +13 | +4.41% | 2,779,500 |
| Jan 14, 2026 | 293 | 309 | 293 | 295 | +14 | +4.98% | 4,710,800 |
| Jan 13, 2026 | 294 | 295 | 280 | 281 | -6 | -2.09% | 1,799,800 |
| Jan 9, 2026 | 282 | 293 | 279 | 287 | +10 | +3.61% | 1,954,000 |
| Jan 8, 2026 | 284 | 287 | 277 | 277 | -12 | -4.15% | 1,437,200 |
| Jan 7, 2026 | 294 | 302 | 284 | 289 | -5 | -1.70% | 3,143,200 |
| Jan 6, 2026 | 289 | 304 | 283 | 294 | +16 | +5.76% | 5,559,800 |
| Jan 5, 2026 | 260 | 284 | 260 | 278 | +26 | +10.32% | 4,862,500 |
| Dec 30, 2025 | 258 | 259 | 250 | 252 | -6 | -2.33% | 1,932,900 |
| Dec 29, 2025 | 261 | 265 | 255 | 258 | 0 | 0.00% | 2,170,100 |
| Dec 26, 2025 | 258 | 261 | 253 | 258 | -1 | -0.39% | 3,301,500 |