kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
278
JPY
+30
(+12.10%)
Dec 12, 3:30 pm JST
1.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
278
Dec 13, 1:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Dec 8, 2025
229 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Dec 8, 2025
229 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 252 283 252 278 +30 +12.10% 6,162,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 254 264 243 248 -7 -2.75% 5,896,600
Dec 10, 2025 254 265 251 255 +5 +2.00% 4,226,900
Dec 9, 2025 232 286 231 250 +18 +7.76% 15,428,400
Dec 8, 2025 235 238 229 232 -7 -2.93% 1,892,200
Dec 5, 2025 245 247 237 239 -9 -3.63% 1,709,600
Dec 4, 2025 244 250 242 248 +1 +0.40% 1,526,200
Dec 3, 2025 251 257 246 247 +4 +1.65% 1,694,900
Dec 2, 2025 253 254 243 243 -10 -3.95% 1,428,200
Dec 1, 2025 276 277 253 253 -21 -7.66% 2,544,000
Nov 28, 2025 276 283 273 274 -1 -0.36% 1,261,600
Nov 27, 2025 258 277 258 275 +22 +8.70% 2,081,500
Nov 26, 2025 255 257 251 253 -4 -1.56% 1,082,200
Nov 25, 2025 269 270 257 257 -7 -2.65% 1,340,200
Nov 21, 2025 258 266 258 264 -8 -2.94% 1,715,700
Nov 20, 2025 264 274 261 272 +10 +3.82% 1,637,700
Nov 19, 2025 262 267 258 262 +5 +1.95% 1,604,400
Nov 18, 2025 272 273 255 257 -15 -5.51% 3,418,400
Nov 17, 2025 291 292 266 272 -26 -8.72% 4,398,700
Nov 14, 2025 309 331 298 298 -13 -4.18% 4,059,000
Nov 13, 2025 327 330 311 311 -16 -4.89% 2,086,700