About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
311
JPY
-28
(-8.26%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
310.9
Dec 23, 3:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
450 JPY
52 Week Low Aug 5, 2024
117 JPY
Yearly High Dec 9, 2024
450 JPY
Yearly Low Aug 5, 2024
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 315 323 309 311 -28 -8.26% 6,428,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 355 359 332 339 -25 -6.87% 7,545,800
Dec 19, 2024 351 371 351 364 -14 -3.70% 7,147,000
Dec 18, 2024 381 403 374 378 0 0.00% 7,670,300
Dec 17, 2024 387 393 352 378 -9 -2.33% 14,060,200
Dec 16, 2024 404 407 380 387 +5 +1.31% 10,028,400
Dec 13, 2024 396 401 371 382 -23 -5.68% 8,185,700
Dec 12, 2024 421 435 402 405 0 0.00% 10,704,300
Dec 11, 2024 412 414 383 405 -13 -3.11% 10,498,800
Dec 10, 2024 400 418 400 418 +8 +1.95% 6,766,900
Dec 9, 2024 426 450 403 410 0 0.00% 14,293,100
Dec 6, 2024 401 425 395 410 -8 -1.91% 11,585,100
Dec 5, 2024 410 440 401 418 +30 +7.73% 25,767,400
Dec 4, 2024 390 391 375 388 +4 +1.04% 8,952,200
Dec 3, 2024 362 395 358 384 +6 +1.59% 13,605,400
Dec 2, 2024 371 405 364 378 +37 +10.85% 21,489,400
Nov 29, 2024 338 355 328 341 +5 +1.49% 13,309,900
Nov 28, 2024 348 356 304 336 +28 +9.09% 23,845,200
Nov 27, 2024 356 362 308 308 -80 -20.62% 21,090,800
Nov 26, 2024 380 398 373 388 -13 -3.24% 12,064,500
Nov 25, 2024 400 419 353 401 -15 -3.61% 29,899,400