kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
216
JPY
-3
(-1.37%)
Apr 30, 11:28 am JST
1.34
USD
Apr 29, 10:28 pm EDT
Result
ー
PTS
outside of trading hours
216.7
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
701 JPY
52 Week Low Mar 4, 2026
208 JPY
Yearly High Jan 15, 2026
312 JPY
Yearly Low Mar 4, 2026
208 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 219 220 216 216 -3 -1.37% 317,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 222 223 218 219 -4 -1.79% 617,200
Apr 27, 2026 222 227 221 223 +1 +0.45% 466,500
Apr 24, 2026 228 228 221 222 -6 -2.63% 716,100
Apr 23, 2026 229 233 224 228 +2 +0.88% 820,700
Apr 22, 2026 228 229 223 226 0 0.00% 497,100
Apr 21, 2026 229 231 226 226 0 0.00% 474,800
Apr 20, 2026 228 230 226 226 -2 -0.88% 447,900
Apr 17, 2026 226 230 225 228 +3 +1.33% 589,800
Apr 16, 2026 223 231 223 225 +3 +1.35% 974,900
Apr 15, 2026 226 227 222 222 -2 -0.89% 495,400
Apr 14, 2026 226 231 223 224 +1 +0.45% 875,800
Apr 13, 2026 221 223 219 223 0 0.00% 656,800
Apr 10, 2026 224 226 220 223 +1 +0.45% 798,300
Apr 9, 2026 228 228 221 222 -9 -3.90% 591,500
Apr 8, 2026 224 232 224 231 +10 +4.52% 1,401,700
Apr 7, 2026 225 229 220 221 -5 -2.21% 892,700
Apr 6, 2026 228 228 222 226 +4 +1.80% 608,700
Apr 3, 2026 225 227 222 222 -1 -0.45% 386,300
Apr 2, 2026 233 235 222 223 -9 -3.88% 853,400
Apr 1, 2026 224 233 224 232 +11 +4.98% 780,000