kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
237
JPY
+6
(+2.60%)
Mar 13, 3:30 pm JST
1.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
241.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
701 JPY
52 Week Low Mar 4, 2026
208 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Mar 4, 2026
208 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 231 241 228 237 +6 +2.60% 1,099,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 234 237 227 231 -3 -1.28% 883,800
Mar 11, 2026 232 237 232 234 +1 +0.43% 966,400
Mar 10, 2026 228 234 224 233 +9 +4.02% 1,578,100
Mar 9, 2026 225 226 216 224 -11 -4.68% 1,793,900
Mar 6, 2026 235 238 228 235 -1 -0.42% 968,400
Mar 5, 2026 225 236 225 236 +24 +11.32% 2,212,200
Mar 4, 2026 218 222 208 212 -9 -4.07% 1,941,800
Mar 3, 2026 230 230 221 221 -3 -1.34% 1,486,600
Mar 2, 2026 226 228 222 224 -7 -3.03% 1,135,000
Feb 27, 2026 231 233 227 231 -3 -1.28% 881,000
Feb 26, 2026 230 236 229 234 +9 +4.00% 918,700
Feb 25, 2026 225 229 220 225 0 0.00% 1,012,000
Feb 24, 2026 230 230 222 225 -5 -2.17% 1,218,400
Feb 20, 2026 229 236 227 230 -1 -0.43% 1,258,300
Feb 19, 2026 235 236 229 231 -3 -1.28% 1,289,800
Feb 18, 2026 238 239 232 234 -6 -2.50% 827,500
Feb 17, 2026 240 246 237 240 -1 -0.41% 1,474,100
Feb 16, 2026 240 247 238 241 +8 +3.43% 935,200
Feb 13, 2026 243 246 231 233 -14 -5.67% 2,127,200
Feb 12, 2026 256 259 246 247 -14 -5.36% 1,492,100