About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
436
JPY
+60
(+15.96%)
May 9, 3:30 pm JST
2.99
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
438
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Aug 5, 2024
117 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Apr 7, 2025
319 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 421 442 408 436 +60 +15.96% 8,942,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 352 387 343 376 +26 +7.43% 6,028,000
May 7, 2025 374 375 347 350 -13 -3.58% 5,162,200
May 2, 2025 349 371 348 363 +23 +6.76% 5,108,800
May 1, 2025 349 353 337 340 -5 -1.45% 2,405,500
Apr 30, 2025 346 354 335 345 -1 -0.29% 3,553,600
Apr 28, 2025 352 364 339 346 +2 +0.58% 2,515,800
Apr 25, 2025 351 359 344 344 -3 -0.86% 1,679,500
Apr 24, 2025 358 359 341 347 -3 -0.86% 1,501,400
Apr 23, 2025 350 364 346 350 +16 +4.79% 3,227,100
Apr 22, 2025 340 348 334 334 -8 -2.34% 1,507,500
Apr 21, 2025 341 350 336 342 -4 -1.16% 1,277,700
Apr 18, 2025 348 354 343 346 -5 -1.42% 1,004,500
Apr 17, 2025 345 357 327 351 +7 +2.03% 2,519,100
Apr 16, 2025 351 355 338 344 -12 -3.37% 1,256,900
Apr 15, 2025 358 364 354 356 -1 -0.28% 1,678,600
Apr 14, 2025 355 366 355 357 +8 +2.29% 1,545,800
Apr 11, 2025 338 353 333 349 -4 -1.13% 2,041,100
Apr 10, 2025 379 381 347 353 +22 +6.65% 2,662,600
Apr 9, 2025 352 355 321 331 -28 -7.80% 1,998,000
Apr 8, 2025 344 369 344 359 +31 +9.45% 3,072,500