kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
266
JPY
-1
(-0.37%)
Jan 29, 3:30 pm JST
1.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Dec 8, 2025
229 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Dec 8, 2025
229 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 269 269 264 266 -1 -0.37% 576,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 270 272 267 267 -4 -1.48% 634,500
Jan 27, 2026 273 277 271 271 +2 +0.74% 866,600
Jan 26, 2026 272 274 267 269 -12 -4.27% 1,461,400
Jan 23, 2026 279 286 276 281 +3 +1.08% 741,400
Jan 22, 2026 282 282 274 278 -1 -0.36% 1,009,700
Jan 21, 2026 272 280 270 279 -3 -1.06% 1,470,400
Jan 20, 2026 286 287 280 282 -4 -1.40% 1,314,900
Jan 19, 2026 295 295 281 286 -13 -4.35% 2,445,500
Jan 16, 2026 306 306 296 299 -9 -2.92% 1,492,200
Jan 15, 2026 305 312 300 308 +13 +4.41% 2,779,500
Jan 14, 2026 293 309 293 295 +14 +4.98% 4,710,800
Jan 13, 2026 294 295 280 281 -6 -2.09% 1,799,800
Jan 9, 2026 282 293 279 287 +10 +3.61% 1,954,000
Jan 8, 2026 284 287 277 277 -12 -4.15% 1,437,200
Jan 7, 2026 294 302 284 289 -5 -1.70% 3,143,200
Jan 6, 2026 289 304 283 294 +16 +5.76% 5,559,800
Jan 5, 2026 260 284 260 278 +26 +10.32% 4,862,500
Dec 30, 2025 258 259 250 252 -6 -2.33% 1,932,900
Dec 29, 2025 261 265 255 258 0 0.00% 2,170,100
Dec 26, 2025 258 261 253 258 -1 -0.39% 3,301,500