Remixpoint,inc.(3825) Historical

52 Week High May 22, 2025

701 JPY

52 Week Low Mar 4, 2026

208 JPY

Yearly High Jan 15, 2026

312 JPY

Yearly Low Mar 4, 2026

208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	222	227	216	217	-5	-2.25%	1,308,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	222	-2.63%	226	2,956,600	0	4,326,500	ー
Apr 17, 2026	228	+2.24%	225	3,592,700	0	4,168,700	ー
Apr 10, 2026	223	+0.45%	225	4,292,900	0	4,363,600	ー
Apr 3, 2026	222	-2.20%	224	3,354,900	0	4,512,400	ー
Mar 27, 2026	227	-2.16%	224	4,334,300	0	4,604,200	ー
Mar 19, 2026	232	-2.11%	243	4,045,600	0	4,662,900	ー
Mar 13, 2026	237	+0.85%	229	6,321,300	0	4,805,000	ー
Mar 6, 2026	235	+1.73%	224	7,744,000	0	4,874,100	ー
Feb 27, 2026	231	+0.43%	228	4,030,100	0	5,063,000	ー
Feb 20, 2026	230	-1.29%	235	5,784,900	0	5,303,900	ー
Feb 13, 2026	233	-3.32%	247	7,079,800	0	5,691,600	ー
Feb 6, 2026	241	-8.02%	253	5,730,600	0	5,787,000	ー
Jan 30, 2026	262	-6.76%	268	4,759,700	0	6,110,300	ー
Jan 23, 2026	281	-6.02%	281	6,981,900	0	6,328,200	ー
Jan 16, 2026	299	+4.18%	298	10,782,300	0	6,444,600	ー
Jan 9, 2026	287	+13.89%	286	16,956,700	10,000	6,537,500	653.75
Dec 30, 2025	252	-2.33%	256	4,103,000	ー	ー	ー
Dec 26, 2025	258	-5.49%	267	13,235,100	0	6,786,600	ー
Dec 19, 2025	273	-1.80%	291	23,703,300	0	6,881,900	ー
Dec 12, 2025	278	+16.32%	259	33,607,000	5,000	6,607,600	1,321.52