Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 315 | 323 | 309 | 311 | -28 | -8.26% | 6,079,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 339 | -11.26% | 372 | 46,451,700 | ー | ー | ー |
Dec 13, 2024 | 382 | -6.83% | 409 | 50,448,800 | 0 | 4,392,900 | ー |
Dec 6, 2024 | 410 | +20.23% | 399 | 81,399,500 | 1,300 | 3,936,900 | 3,028.38 |
Nov 29, 2024 | 341 | -18.03% | 356 | 100,209,800 | 8,200 | 3,156,600 | 384.95 |
Nov 22, 2024 | 416 | +103.92% | 301 | 122,703,100 | 99,600 | 2,740,200 | 27.51 |
Nov 15, 2024 | 204 | +36.91% | 190 | 40,647,400 | 2,700 | 2,203,400 | 816.07 |
Nov 8, 2024 | 149 | +0.68% | 152 | 3,394,200 | 0 | 2,135,100 | ー |
Nov 1, 2024 | 148 | +3.50% | 147 | 2,024,500 | 0 | 2,134,000 | ー |
Oct 25, 2024 | 143 | -5.92% | 147 | 2,257,800 | 0 | 2,197,600 | ー |
Oct 18, 2024 | 152 | -2.56% | 158 | 2,238,200 | 0 | 2,256,900 | ー |
Oct 11, 2024 | 156 | -7.69% | 165 | 2,159,300 | 0 | 2,156,100 | ー |
Oct 4, 2024 | 169 | -3.98% | 174 | 2,779,900 | 0 | 2,088,900 | ー |
Sep 27, 2024 | 176 | +7.98% | 175 | 5,304,900 | 0 | 1,875,900 | ー |
Sep 20, 2024 | 163 | +1.88% | 159 | 577,300 | 0 | 1,848,400 | ー |
Sep 13, 2024 | 160 | -1.84% | 158 | 1,003,500 | 0 | 1,864,800 | ー |
Sep 6, 2024 | 163 | -1.21% | 164 | 1,278,100 | 0 | 1,876,100 | ー |
Aug 30, 2024 | 165 | -1.79% | 165 | 1,210,100 | 0 | 1,874,600 | ー |
Aug 23, 2024 | 168 | 0.00% | 167 | 1,580,500 | 0 | 1,803,900 | ー |
Aug 16, 2024 | 168 | -7.69% | 173 | 2,340,400 | 0 | 1,824,100 | ー |
Aug 9, 2024 | 182 | +13.04% | 163 | 6,090,100 | 0 | 1,776,400 | ー |