Remixpoint,inc.(3825) Historical

52 Week High Feb 13, 2025

848 JPY

52 Week Low Dec 8, 2025

229 JPY

Yearly High Feb 13, 2025

848 JPY

Yearly Low Dec 8, 2025

229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	272	277	264	266	-15	-5.34%	4,114,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	281	-6.02%	281	6,981,900	0	6,328,200	ー
Jan 16, 2026	299	+4.18%	298	10,782,300	0	6,444,600	ー
Jan 9, 2026	287	+13.89%	286	16,956,700	10,000	6,537,500	653.75
Dec 30, 2025	252	-2.33%	256	4,103,000	ー	ー	ー
Dec 26, 2025	258	-5.49%	267	13,235,100	0	6,786,600	ー
Dec 19, 2025	273	-1.80%	291	23,703,300	0	6,881,900	ー
Dec 12, 2025	278	+16.32%	259	33,607,000	5,000	6,607,600	1,321.52
Dec 5, 2025	239	-12.77%	250	8,902,900	0	6,515,000	ー
Nov 28, 2025	274	+3.79%	266	5,765,500	0	6,459,300	ー
Nov 21, 2025	264	-11.41%	266	12,774,900	0	6,506,700	ー
Nov 14, 2025	298	-3.87%	319	11,542,400	0	7,307,200	ー
Nov 7, 2025	310	-2.21%	302	6,107,700	1,000	7,139,200	7,139.20
Oct 31, 2025	317	-3.35%	317	10,420,200	0	7,128,400	ー
Oct 24, 2025	328	+15.90%	303	9,944,500	0	7,008,300	ー
Oct 17, 2025	283	-18.44%	304	14,071,300	0	7,122,200	ー
Oct 10, 2025	347	-0.29%	345	13,942,000	0	7,741,000	ー
Oct 3, 2025	348	+8.07%	337	16,282,100	0	7,370,100	ー
Sep 26, 2025	322	-10.56%	339	7,061,900	0	7,068,600	ー
Sep 19, 2025	360	+0.56%	353	9,540,300	0	6,819,200	ー
Sep 12, 2025	358	-2.19%	359	17,371,600	0	6,833,000	ー