Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 436 | 442 | 406 | 418 | -18 | -4.13% | 13,785,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 436 | +20.11% | 390 | 20,132,600 | 13,800 | 5,138,900 | 372.38 |
May 2, 2025 | 363 | +5.52% | 351 | 13,583,700 | 0 | 4,774,000 | ー |
Apr 25, 2025 | 344 | -0.58% | 348 | 9,193,200 | 0 | 4,064,000 | ー |
Apr 18, 2025 | 346 | -0.86% | 351 | 8,004,900 | 0 | 3,802,600 | ー |
Apr 11, 2025 | 349 | -9.82% | 343 | 14,250,400 | 8,100 | 3,529,700 | 435.77 |
Apr 4, 2025 | 387 | -12.24% | 399 | 12,150,100 | 500 | 3,815,600 | 7,631.20 |
Mar 28, 2025 | 441 | -7.55% | 474 | 10,800,700 | 0 | 4,045,700 | ー |
Mar 21, 2025 | 477 | -4.98% | 495 | 16,789,600 | 0 | 4,038,800 | ー |
Mar 14, 2025 | 502 | -14.19% | 501 | 23,457,700 | 500 | 3,917,600 | 7,835.20 |
Mar 7, 2025 | 585 | +36.05% | 573 | 47,173,200 | 10,900 | 3,882,900 | 356.23 |
Feb 28, 2025 | 430 | -30.08% | 476 | 42,026,400 | 7,300 | 3,273,700 | 448.45 |
Feb 21, 2025 | 615 | -10.48% | 676 | 40,506,800 | 22,000 | 3,533,300 | 160.60 |
Feb 14, 2025 | 687 | -1.15% | 743 | 46,770,200 | 32,100 | 3,304,300 | 102.94 |
Feb 7, 2025 | 695 | 0.00% | 679 | 42,585,100 | 1,800 | 3,297,200 | 1,831.78 |
Jan 31, 2025 | 695 | +17.20% | 641 | 61,743,300 | 28,200 | 3,307,100 | 117.27 |
Jan 24, 2025 | 593 | +43.93% | 503 | 94,265,500 | 18,000 | 3,412,000 | 189.56 |
Jan 17, 2025 | 412 | +18.39% | 379 | 21,373,700 | 57,400 | 3,893,900 | 67.84 |
Jan 10, 2025 | 348 | +8.41% | 356 | 23,356,900 | 0 | 4,009,200 | ー |
Dec 30, 2024 | 321 | +4.22% | 324 | 4,533,300 | ー | ー | ー |
Dec 27, 2024 | 308 | -9.14% | 311 | 22,930,600 | 0 | 3,947,700 | ー |