About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
311
JPY
-28
(-8.26%)
Dec 23, 3:24 pm JST
1.99
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
310.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
450 JPY
52 Week Low Aug 5, 2024
117 JPY
Yearly High Dec 9, 2024
450 JPY
Yearly Low Aug 5, 2024
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 315 323 309 311 -28 -8.26% 6,079,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 339 -11.26% 372 46,451,700
Dec 13, 2024 382 -6.83% 409 50,448,800 0 4,392,900
Dec 6, 2024 410 +20.23% 399 81,399,500 1,300 3,936,900 3,028.38
Nov 29, 2024 341 -18.03% 356 100,209,800 8,200 3,156,600 384.95
Nov 22, 2024 416 +103.92% 301 122,703,100 99,600 2,740,200 27.51
Nov 15, 2024 204 +36.91% 190 40,647,400 2,700 2,203,400 816.07
Nov 8, 2024 149 +0.68% 152 3,394,200 0 2,135,100
Nov 1, 2024 148 +3.50% 147 2,024,500 0 2,134,000
Oct 25, 2024 143 -5.92% 147 2,257,800 0 2,197,600
Oct 18, 2024 152 -2.56% 158 2,238,200 0 2,256,900
Oct 11, 2024 156 -7.69% 165 2,159,300 0 2,156,100
Oct 4, 2024 169 -3.98% 174 2,779,900 0 2,088,900
Sep 27, 2024 176 +7.98% 175 5,304,900 0 1,875,900
Sep 20, 2024 163 +1.88% 159 577,300 0 1,848,400
Sep 13, 2024 160 -1.84% 158 1,003,500 0 1,864,800
Sep 6, 2024 163 -1.21% 164 1,278,100 0 1,876,100
Aug 30, 2024 165 -1.79% 165 1,210,100 0 1,874,600
Aug 23, 2024 168 0.00% 167 1,580,500 0 1,803,900
Aug 16, 2024 168 -7.69% 173 2,340,400 0 1,824,100
Aug 9, 2024 182 +13.04% 163 6,090,100 0 1,776,400