kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
242
JPY
-6
(-2.42%)
Dec 5, 1:27 pm JST
1.56
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
241.8
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Dec 4, 2025
242 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Dec 4, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 276 277 237 242 -32 -11.68% 8,599,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 274 +3.79% 266 5,765,500 0 6,459,300 ー
Nov 21, 2025 264 -11.41% 266 12,774,900 0 6,506,700 ー
Nov 14, 2025 298 -3.87% 319 11,542,400 0 7,307,200 ー
Nov 7, 2025 310 -2.21% 302 6,107,700 1,000 7,139,200 7,139.20
Oct 31, 2025 317 -3.35% 317 10,420,200 0 7,128,400 ー
Oct 24, 2025 328 +15.90% 303 9,944,500 0 7,008,300 ー
Oct 17, 2025 283 -18.44% 304 14,071,300 0 7,122,200 ー
Oct 10, 2025 347 -0.29% 345 13,942,000 0 7,741,000 ー
Oct 3, 2025 348 +8.07% 337 16,282,100 0 7,370,100 ー
Sep 26, 2025 322 -10.56% 339 7,061,900 0 7,068,600 ー
Sep 19, 2025 360 +0.56% 353 9,540,300 0 6,819,200 ー
Sep 12, 2025 358 -2.19% 359 17,371,600 0 6,833,000 ー
Sep 5, 2025 366 -7.11% 379 11,175,900 0 6,857,900 ー
Aug 29, 2025 394 -1.01% 402 13,918,500 0 7,206,500 ー
Aug 22, 2025 398 -6.35% 435 26,848,700 0 7,449,700 ー
Aug 15, 2025 425 -8.99% 467 31,958,900 0 7,128,400 ー
Aug 8, 2025 467 -0.85% 459 16,540,000 0 5,624,900 ー
Aug 1, 2025 471 -4.85% 492 12,750,000 200 5,423,400 27,117.00
Jul 25, 2025 495 -12.54% 519 19,649,800 2,000 6,523,800 3,261.90
Jul 18, 2025 566 -8.71% 589 28,971,300 0 7,181,300 ー