About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
418
JPY
-11
(-2.56%)
May 13, 3:30 pm JST
2.82
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
421.5
May 13, 8:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Aug 5, 2024
117 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Apr 7, 2025
319 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 436 442 406 418 -18 -4.13% 13,785,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 436 +20.11% 390 20,132,600 13,800 5,138,900 372.38
May 2, 2025 363 +5.52% 351 13,583,700 0 4,774,000
Apr 25, 2025 344 -0.58% 348 9,193,200 0 4,064,000
Apr 18, 2025 346 -0.86% 351 8,004,900 0 3,802,600
Apr 11, 2025 349 -9.82% 343 14,250,400 8,100 3,529,700 435.77
Apr 4, 2025 387 -12.24% 399 12,150,100 500 3,815,600 7,631.20
Mar 28, 2025 441 -7.55% 474 10,800,700 0 4,045,700
Mar 21, 2025 477 -4.98% 495 16,789,600 0 4,038,800
Mar 14, 2025 502 -14.19% 501 23,457,700 500 3,917,600 7,835.20
Mar 7, 2025 585 +36.05% 573 47,173,200 10,900 3,882,900 356.23
Feb 28, 2025 430 -30.08% 476 42,026,400 7,300 3,273,700 448.45
Feb 21, 2025 615 -10.48% 676 40,506,800 22,000 3,533,300 160.60
Feb 14, 2025 687 -1.15% 743 46,770,200 32,100 3,304,300 102.94
Feb 7, 2025 695 0.00% 679 42,585,100 1,800 3,297,200 1,831.78
Jan 31, 2025 695 +17.20% 641 61,743,300 28,200 3,307,100 117.27
Jan 24, 2025 593 +43.93% 503 94,265,500 18,000 3,412,000 189.56
Jan 17, 2025 412 +18.39% 379 21,373,700 57,400 3,893,900 67.84
Jan 10, 2025 348 +8.41% 356 23,356,900 0 4,009,200
Dec 30, 2024 321 +4.22% 324 4,533,300
Dec 27, 2024 308 -9.14% 311 22,930,600 0 3,947,700