kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
278
JPY
+30
(+12.10%)
Dec 12, 3:30 pm JST
1.78
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
278
Dec 13, 1:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Dec 8, 2025
229 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Dec 8, 2025
229 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 276 286 229 278 +4 +1.46% 48,672,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 329 354 297 303 -27 -8.18% 11,692,000
Feb, 2019 418 440 292 330 -86 -20.67% 31,716,600
Jan, 2019 381 471 361 416 +15 +3.74% 18,611,200
Dec, 2018 543 557 389 401 -138 -25.60% 21,102,900
Nov, 2018 765 846 488 539 -217 -28.70% 23,202,800
Oct, 2018 979 985 630 756 -223 -22.78% 18,995,900
Sep, 2018 1,101 1,162 948 979 -92 -8.59% 17,823,900
Aug, 2018 1,111 1,135 874 1,071 -32 -2.90% 39,857,500
Jul, 2018 1,080 1,405 993 1,103 +7 +0.64% 50,659,000
Jun, 2018 1,648 1,665 1,065 1,096 -574 -34.37% 69,256,400
May, 2018 1,030 1,843 996 1,670 +628 +60.27% 122,140,000
Apr, 2018 890 1,093 776 1,042 +168 +19.22% 40,249,900
Mar, 2018 1,042 1,097 808 874 -185 -17.47% 53,586,100
Feb, 2018 715 1,153 598 1,059 +356 +50.64% 87,366,900
Jan, 2018 641 943 632 703 +64 +10.02% 60,607,500
Dec, 2017 690 802 618 639 -59 -8.45% 45,273,600
Nov, 2017 784 910 662 698 -91 -11.53% 41,958,800
Oct, 2017 1,231 1,270 740 789 -431 -35.33% 37,948,000
Sep, 2017 1,315 1,359 860 1,220 -95 -7.22% 51,483,600
Aug, 2017 1,237 1,527 1,061 1,315 +88 +7.17% 79,042,900