kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
278
JPY
+30
(+12.10%)
Dec 12, 3:30 pm JST
1.78
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
278
Dec 13, 1:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Dec 8, 2025
229 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Dec 8, 2025
229 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 276 286 229 278 +4 +1.46% 48,672,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 84 93 75 82 -2 -2.38% 31,873,300
Oct, 2020 90 95 83 84 -7 -7.69% 17,156,700
Sep, 2020 97 115 90 91 -7 -7.14% 24,149,300
Aug, 2020 91 102 91 98 +10 +11.36% 13,310,400
Jul, 2020 91 107 88 88 -3 -3.30% 26,563,400
Jun, 2020 110 122 88 91 -19 -17.27% 65,718,300
May, 2020 99 124 90 110 +10 +10.00% 44,341,500
Apr, 2020 89 114 79 100 +9 +9.89% 20,071,900
Mar, 2020 118 136 79 91 -25 -21.55% 14,558,300
Feb, 2020 164 171 115 116 -53 -31.36% 9,560,300
Jan, 2020 186 197 161 169 -16 -8.65% 9,617,400
Dec, 2019 201 222 181 185 -15 -7.50% 10,550,700
Nov, 2019 199 208 193 200 0 0.00% 5,374,700
Oct, 2019 194 227 190 200 +6 +3.09% 9,762,200
Sep, 2019 190 211 188 194 -15 -7.18% 9,205,500
Aug, 2019 245 270 188 209 -42 -16.73% 20,294,800
Jul, 2019 441 472 241 251 -182 -42.03% 59,925,900
Jun, 2019 359 505 317 433 +75 +20.95% 54,418,200
May, 2019 316 411 298 358 +38 +11.87% 54,110,000
Apr, 2019 306 428 299 320 +17 +5.61% 66,019,800