Remixpoint,inc.(3825) Historical

52 Week High Feb 13, 2025

848 JPY

52 Week Low Dec 8, 2025

229 JPY

Yearly High Feb 13, 2025

848 JPY

Yearly Low Dec 8, 2025

229 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	276	286	229	278	+4	+1.46%	48,672,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	674	676	474	487	-192	-28.28%	85,311,200
Jun, 2022	421	740	418	679	+262	+62.83%	230,376,700
May, 2022	374	727	366	417	+43	+11.50%	210,846,300
Apr, 2022	307	395	285	374	+59	+18.73%	82,120,600
Mar, 2022	292	330	261	315	+35	+12.50%	86,552,400
Feb, 2022	349	408	232	280	-53	-15.92%	115,563,100
Jan, 2022	356	491	284	333	-7	-2.06%	188,002,500
Dec, 2021	171	380	158	340	+168	+97.67%	266,312,600
Nov, 2021	169	210	163	172	+5	+2.99%	61,178,900
Oct, 2021	181	203	148	167	-15	-8.24%	71,060,600
Sep, 2021	226	234	172	182	-45	-19.82%	117,698,700
Aug, 2021	141	248	133	227	+88	+63.31%	161,914,400
Jul, 2021	147	168	128	139	-9	-6.08%	42,419,500
Jun, 2021	168	174	145	148	-18	-10.84%	19,855,900
May, 2021	186	213	155	166	-15	-8.29%	43,003,800
Apr, 2021	204	216	168	181	-24	-11.71%	48,452,500
Mar, 2021	161	229	151	205	+39	+23.49%	172,889,600
Feb, 2021	83	269	81	166	+82	+97.62%	311,068,300
Jan, 2021	79	125	68	84	+13	+18.31%	148,795,900
Dec, 2020	81	83	69	71	-11	-13.41%	19,557,600