Remixpoint,inc.(3825) Historical

52 Week High Feb 13, 2025

848 JPY

52 Week Low Dec 8, 2025

229 JPY

Yearly High Feb 13, 2025

848 JPY

Yearly Low Dec 8, 2025

229 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	276	286	229	278	+4	+1.46%	48,672,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	171	179	158	161	-11	-6.40%	11,253,500
Feb, 2024	172	189	162	172	-1	-0.58%	10,465,600
Jan, 2024	186	202	171	173	-17	-8.95%	8,327,600
Dec, 2023	226	228	181	190	-35	-15.56%	10,043,400
Nov, 2023	197	235	192	225	+27	+13.64%	19,841,300
Oct, 2023	203	213	181	198	-7	-3.41%	10,747,600
Sep, 2023	218	221	190	205	-15	-6.82%	9,407,800
Aug, 2023	222	241	212	220	-2	-0.90%	10,179,700
Jul, 2023	207	230	206	222	+11	+5.21%	11,511,700
Jun, 2023	262	270	208	211	-51	-19.47%	21,845,400
May, 2023	249	275	233	262	+13	+5.22%	23,638,400
Apr, 2023	302	315	246	249	-54	-17.82%	22,890,200
Mar, 2023	238	383	233	303	+65	+27.31%	43,680,300
Feb, 2023	286	294	206	238	-41	-14.70%	25,983,900
Jan, 2023	299	322	279	279	-19	-6.38%	22,314,200
Dec, 2022	343	365	263	298	-33	-9.97%	45,319,100
Nov, 2022	482	502	326	331	-156	-32.03%	57,763,600
Oct, 2022	403	503	338	487	+79	+19.36%	58,465,300
Sep, 2022	495	516	381	408	-89	-17.91%	55,404,100
Aug, 2022	500	544	420	497	+10	+2.05%	78,754,900