Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 276 | 286 | 229 | 278 | +4 | +1.46% | 48,672,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2007 | 772 | 778 | 522 | 558 | -174 | -23.77% | 1,548,000 |
| Jun, 2007 | 774 | 952 | 726 | 732 | -44 | -5.67% | 3,485,000 |
| May, 2007 | 1,076 | 1,246 | 682 | 776 | -300 | -27.88% | 1,788,500 |
| Apr, 2007 | 1,242 | 1,524 | 1,044 | 1,076 | -128 | -10.63% | 3,342,000 |
| Mar, 2007 | 1,232 | 1,240 | 996 | 1,204 | -20 | -1.63% | 1,321,000 |
| Feb, 2007 | 1,682 | 1,736 | 1,076 | 1,224 | -446 | -26.71% | 5,790,000 |
| Jan, 2007 | 2,300 | 2,400 | 1,478 | 1,670 | -590 | -26.11% | 11,803,000 |
| Dec, 2006 | 2,020 | 3,580 | 1,860 | 2,260 | ー | ー% | 27,704,000 |