kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
278
JPY
+30
(+12.10%)
Dec 12, 3:30 pm JST
1.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
278
Dec 13, 1:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Dec 8, 2025
229 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Dec 8, 2025
229 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 276 286 229 278 +4 +1.46% 48,672,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 772 778 522 558 -174 -23.77% 1,548,000
Jun, 2007 774 952 726 732 -44 -5.67% 3,485,000
May, 2007 1,076 1,246 682 776 -300 -27.88% 1,788,500
Apr, 2007 1,242 1,524 1,044 1,076 -128 -10.63% 3,342,000
Mar, 2007 1,232 1,240 996 1,204 -20 -1.63% 1,321,000
Feb, 2007 1,682 1,736 1,076 1,224 -446 -26.71% 5,790,000
Jan, 2007 2,300 2,400 1,478 1,670 -590 -26.11% 11,803,000
Dec, 2006 2,020 3,580 1,860 2,260 ー% 27,704,000