kabutan

Remixpoint,inc.(3825) Historical

3825
TSE Standard
Remixpoint,inc.
513
JPY
+18
(+3.64%)
Jul 28, 11:30 am JST
3.47
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
514.7
Jul 28, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
848 JPY
52 Week Low Aug 5, 2024
117 JPY
Yearly High Feb 13, 2025
848 JPY
Yearly Low Apr 7, 2025
319 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 500 518 500 513 +18 +3.64% 1,933,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 456 479 414 430 -26 -5.70% 9,488,800
Feb 27, 2025 418 467 411 456 -18 -3.80% 9,322,000
Feb 26, 2025 495 505 445 474 -61 -11.40% 12,839,700
Feb 25, 2025 540 576 533 535 -80 -13.01% 10,375,900
Feb 21, 2025 642 650 593 615 -25 -3.91% 9,758,600
Feb 20, 2025 687 692 633 640 -45 -6.57% 7,680,200
Feb 19, 2025 690 704 666 685 -13 -1.86% 5,277,300
Feb 18, 2025 706 721 696 698 -17 -2.38% 4,521,300
Feb 17, 2025 657 776 651 715 +28 +4.08% 13,269,400
Feb 14, 2025 800 818 656 687 -119 -14.76% 18,823,100
Feb 13, 2025 793 848 780 806 +66 +8.92% 11,329,700
Feb 12, 2025 719 753 698 740 +35 +4.96% 11,061,200
Feb 10, 2025 697 707 686 705 +10 +1.44% 5,556,200
Feb 7, 2025 691 712 688 695 -10 -1.42% 4,525,400
Feb 6, 2025 714 730 697 705 -9 -1.26% 6,711,200
Feb 5, 2025 675 716 667 714 +21 +3.03% 7,611,400
Feb 4, 2025 695 711 675 693 +60 +9.48% 11,403,800
Feb 3, 2025 625 653 604 633 -62 -8.92% 12,333,300
Jan 31, 2025 696 755 682 695 +39 +5.95% 18,788,500
Jan 30, 2025 622 657 615 656 +57 +9.52% 13,291,700