Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 500 | 518 | 500 | 513 | +18 | +3.64% | 1,933,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 456 | 479 | 414 | 430 | -26 | -5.70% | 9,488,800 |
Feb 27, 2025 | 418 | 467 | 411 | 456 | -18 | -3.80% | 9,322,000 |
Feb 26, 2025 | 495 | 505 | 445 | 474 | -61 | -11.40% | 12,839,700 |
Feb 25, 2025 | 540 | 576 | 533 | 535 | -80 | -13.01% | 10,375,900 |
Feb 21, 2025 | 642 | 650 | 593 | 615 | -25 | -3.91% | 9,758,600 |
Feb 20, 2025 | 687 | 692 | 633 | 640 | -45 | -6.57% | 7,680,200 |
Feb 19, 2025 | 690 | 704 | 666 | 685 | -13 | -1.86% | 5,277,300 |
Feb 18, 2025 | 706 | 721 | 696 | 698 | -17 | -2.38% | 4,521,300 |
Feb 17, 2025 | 657 | 776 | 651 | 715 | +28 | +4.08% | 13,269,400 |
Feb 14, 2025 | 800 | 818 | 656 | 687 | -119 | -14.76% | 18,823,100 |
Feb 13, 2025 | 793 | 848 | 780 | 806 | +66 | +8.92% | 11,329,700 |
Feb 12, 2025 | 719 | 753 | 698 | 740 | +35 | +4.96% | 11,061,200 |
Feb 10, 2025 | 697 | 707 | 686 | 705 | +10 | +1.44% | 5,556,200 |
Feb 7, 2025 | 691 | 712 | 688 | 695 | -10 | -1.42% | 4,525,400 |
Feb 6, 2025 | 714 | 730 | 697 | 705 | -9 | -1.26% | 6,711,200 |
Feb 5, 2025 | 675 | 716 | 667 | 714 | +21 | +3.03% | 7,611,400 |
Feb 4, 2025 | 695 | 711 | 675 | 693 | +60 | +9.48% | 11,403,800 |
Feb 3, 2025 | 625 | 653 | 604 | 633 | -62 | -8.92% | 12,333,300 |
Jan 31, 2025 | 696 | 755 | 682 | 695 | +39 | +5.95% | 18,788,500 |
Jan 30, 2025 | 622 | 657 | 615 | 656 | +57 | +9.52% | 13,291,700 |