About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Five Co.(3824) Historical

3824
FSE Q-Board
Media Five Co.
600
JPY
+55
(+10.09%)
Dec 23, 3:07 pm JST
3.83
USD
Dec 23, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
699 JPY
52 Week Low Aug 9, 2024
486 JPY
Yearly High Nov 22, 2024
699 JPY
Yearly Low Aug 9, 2024
486 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 590 699 486 600 +10 +1.69% 109,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 599 726 538 590 -2 -0.34% 218,700
2022 630 1,093 570 592 -38 -6.03% 667,300
2021 653 908 600 630 -23 -3.52% 141,500
2020 877 1,289 417 653 -222 -25.37% 514,100
2019 2,125 3,340 849 875 -1,250 -58.82% 3,396,600
2018 939 7,130 743 2,125 +1,171 +122.75% 2,460,700
2017 453 1,050 443 954 +501 +110.60% 268,000
2016 513 530 427 453 -37 -7.55% 167,000
2015 367 573 342 490 +130 +36.11% 550,100
2014 291 385 251 360 +69 +23.71% 164,500
2013 398 465 285 291 -77 -20.92% 155,600
2012 150 455 150 368 +227 +160.99% 122,000
2011 250 250 130 141 -109 -43.60% 41,800
2010 180 285 158 250 +80 +47.06% 21,400
2009 187 237 125 170 -17 -9.09% 128,800
2008 332 350 182 187 -148 -44.18% 112,400
2007 600 620 285 335 -255 -43.22% 603,800
2006 925 995 477 590 ー% 2,017,600