Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 565 | 705 | 550 | 625 | +79 | +14.47% | 95,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 590 | 699 | 486 | 546 | -44 | -7.46% | 108,800 |
| 2023 | 599 | 726 | 538 | 590 | -2 | -0.34% | 218,700 |
| 2022 | 630 | 1,093 | 570 | 592 | -38 | -6.03% | 667,300 |
| 2021 | 653 | 908 | 600 | 630 | -23 | -3.52% | 141,500 |
| 2020 | 877 | 1,289 | 417 | 653 | -222 | -25.37% | 514,100 |
| 2019 | 2,125 | 3,340 | 849 | 875 | -1,250 | -58.82% | 3,396,600 |
| 2018 | 939 | 7,130 | 743 | 2,125 | +1,171 | +122.75% | 2,460,700 |
| 2017 | 453 | 1,050 | 443 | 954 | +501 | +110.60% | 268,000 |
| 2016 | 513 | 530 | 427 | 453 | -37 | -7.55% | 167,000 |
| 2015 | 367 | 573 | 342 | 490 | +130 | +36.11% | 550,100 |
| 2014 | 291 | 385 | 251 | 360 | +69 | +23.71% | 164,500 |
| 2013 | 398 | 465 | 285 | 291 | -77 | -20.92% | 155,600 |
| 2012 | 150 | 455 | 150 | 368 | +227 | +160.99% | 122,000 |
| 2011 | 250 | 250 | 130 | 141 | -109 | -43.60% | 41,800 |
| 2010 | 180 | 285 | 158 | 250 | +80 | +47.06% | 21,400 |
| 2009 | 187 | 237 | 125 | 170 | -17 | -9.09% | 128,800 |
| 2008 | 332 | 350 | 182 | 187 | -148 | -44.18% | 112,400 |
| 2007 | 600 | 620 | 285 | 335 | -255 | -43.22% | 603,800 |
| 2006 | 925 | 995 | 477 | 590 | ー | ー% | 2,017,600 |