kabutan

Media Five Co.(3824) Historical

3824
FSE Q-Board
Media Five Co.
609
JPY
+19
(+3.22%)
Aug 13, 3:07 pm JST
4.11
USD
Aug 13, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
705 JPY
52 Week Low Aug 14, 2024
495 JPY
Yearly High May 22, 2025
705 JPY
Yearly Low Jan 10, 2025
550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 565 705 550 609 +63 +11.54% 66,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 590 699 486 546 -44 -7.46% 108,800
2023 599 726 538 590 -2 -0.34% 218,700
2022 630 1,093 570 592 -38 -6.03% 667,300
2021 653 908 600 630 -23 -3.52% 141,500
2020 877 1,289 417 653 -222 -25.37% 514,100
2019 2,125 3,340 849 875 -1,250 -58.82% 3,396,600
2018 939 7,130 743 2,125 +1,171 +122.75% 2,460,700
2017 453 1,050 443 954 +501 +110.60% 268,000
2016 513 530 427 453 -37 -7.55% 167,000
2015 367 573 342 490 +130 +36.11% 550,100
2014 291 385 251 360 +69 +23.71% 164,500
2013 398 465 285 291 -77 -20.92% 155,600
2012 150 455 150 368 +227 +160.99% 122,000
2011 250 250 130 141 -109 -43.60% 41,800
2010 180 285 158 250 +80 +47.06% 21,400
2009 187 237 125 170 -17 -9.09% 128,800
2008 332 350 182 187 -148 -44.18% 112,400
2007 600 620 285 335 -255 -43.22% 603,800
2006 925 995 477 590 ー% 2,017,600
1