Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 599 | 600 | 599 | 600 | ー | ー% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 592 | ー | ー | 0 | ー | ー | ー |
May 2, 2025 | 592 | +5.71% | 588 | 600 | 0 | 100 | ー |
Apr 25, 2025 | 560 | +0.90% | 586 | 2,900 | 0 | 100 | ー |
Apr 18, 2025 | 555 | -1.07% | 558 | 800 | 0 | 400 | ー |
Apr 11, 2025 | 561 | -0.88% | 561 | 1,600 | 0 | 200 | ー |
Apr 4, 2025 | 566 | -6.45% | 577 | 700 | 0 | 300 | ー |
Mar 28, 2025 | 605 | -5.32% | 607 | 1,000 | 0 | 100 | ー |
Mar 21, 2025 | 639 | +8.31% | 617 | 1,800 | 0 | 100 | ー |
Mar 14, 2025 | 590 | -1.83% | 598 | 900 | 0 | 200 | ー |
Mar 7, 2025 | 601 | +3.80% | 611 | 700 | 0 | 100 | ー |
Feb 28, 2025 | 579 | -6.61% | 592 | 700 | 0 | 200 | ー |
Feb 21, 2025 | 620 | +6.90% | 599 | 3,200 | 0 | 100 | ー |
Feb 14, 2025 | 580 | +3.76% | 571 | 800 | 0 | 400 | ー |
Feb 7, 2025 | 559 | -1.06% | 565 | 400 | 0 | 300 | ー |
Jan 31, 2025 | 565 | -4.24% | 554 | 2,300 | 0 | 400 | ー |
Jan 24, 2025 | 590 | ー% | 589 | 2,300 | 0 | 200 | ー |
Jan 17, 2025 | 550 | ー | ー | 0 | 0 | 200 | ー |
Jan 10, 2025 | 550 | ー% | 560 | 400 | 0 | 200 | ー |
Dec 30, 2024 | 546 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 546 | +0.18% | 565 | 3,700 | 0 | 200 | ー |