About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Media Five Co.(3824) Historical

3824
FSE Q-Board
Media Five Co.
600
JPY
+1
(+0.17%)
May 13, 9:00 am JST
4.04
USD
May 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
699 JPY
52 Week Low Aug 9, 2024
486 JPY
Yearly High Mar 21, 2025
639 JPY
Yearly Low Jan 10, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 599 600 599 600 ー% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 592 0
May 2, 2025 592 +5.71% 588 600 0 100
Apr 25, 2025 560 +0.90% 586 2,900 0 100
Apr 18, 2025 555 -1.07% 558 800 0 400
Apr 11, 2025 561 -0.88% 561 1,600 0 200
Apr 4, 2025 566 -6.45% 577 700 0 300
Mar 28, 2025 605 -5.32% 607 1,000 0 100
Mar 21, 2025 639 +8.31% 617 1,800 0 100
Mar 14, 2025 590 -1.83% 598 900 0 200
Mar 7, 2025 601 +3.80% 611 700 0 100
Feb 28, 2025 579 -6.61% 592 700 0 200
Feb 21, 2025 620 +6.90% 599 3,200 0 100
Feb 14, 2025 580 +3.76% 571 800 0 400
Feb 7, 2025 559 -1.06% 565 400 0 300
Jan 31, 2025 565 -4.24% 554 2,300 0 400
Jan 24, 2025 590 ー% 589 2,300 0 200
Jan 17, 2025 550 0 0 200
Jan 10, 2025 550 ー% 560 400 0 200
Dec 30, 2024 546 0
Dec 27, 2024 546 +0.18% 565 3,700 0 200