Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 600 | 546 | 600 | +55 | +10.09% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 545 | -2.85% | 553 | 5,100 | ー | ー | ー |
Dec 13, 2024 | 561 | -1.06% | 565 | 1,000 | 0 | 400 | ー |
Dec 6, 2024 | 567 | -6.90% | 625 | 10,900 | 0 | 400 | ー |
Nov 29, 2024 | 609 | -6.31% | 617 | 400 | 0 | 0 | ー |
Nov 22, 2024 | 650 | +15.45% | 674 | 3,700 | 0 | 100 | ー |
Nov 15, 2024 | 563 | -1.23% | 560 | 500 | 0 | 700 | ー |
Nov 8, 2024 | 570 | +0.18% | 570 | 100 | 0 | 700 | ー |
Nov 1, 2024 | 569 | -3.40% | 576 | 2,000 | 0 | 700 | ー |
Oct 25, 2024 | 589 | +6.51% | 576 | 1,600 | 0 | 600 | ー |
Oct 18, 2024 | 553 | -1.25% | 550 | 800 | 0 | 600 | ー |
Oct 11, 2024 | 560 | -3.45% | 557 | 1,100 | 0 | 600 | ー |
Oct 4, 2024 | 580 | +1.75% | 565 | 900 | 0 | 600 | ー |
Sep 27, 2024 | 570 | +2.15% | 580 | 2,700 | 0 | 600 | ー |
Sep 20, 2024 | 558 | +0.54% | 557 | 400 | 0 | 800 | ー |
Sep 13, 2024 | 555 | -2.12% | 542 | 2,300 | 0 | 900 | ー |
Sep 6, 2024 | 567 | -5.34% | 566 | 1,200 | 0 | 700 | ー |
Aug 30, 2024 | 599 | +10.31% | 592 | 1,400 | 0 | 600 | ー |
Aug 23, 2024 | 543 | +8.17% | 562 | 2,700 | 0 | 600 | ー |
Aug 16, 2024 | 502 | -1.57% | 500 | 1,800 | 0 | 600 | ー |
Aug 9, 2024 | 510 | -8.77% | 518 | 8,200 | 0 | 700 | ー |