Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 620 | 629 | 620 | 625 | ー | ー% | 300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 620 | ー | ー | 0 | 0 | 0 | ー |
| Nov 21, 2025 | 620 | +1.47% | 610 | 2,400 | 0 | 0 | ー |
| Nov 14, 2025 | 611 | ー% | 620 | 2,500 | 0 | 100 | ー |
| Nov 7, 2025 | 650 | ー | ー | 0 | 0 | 0 | ー |
| Oct 31, 2025 | 650 | +0.78% | 645 | 400 | 0 | 0 | ー |
| Oct 24, 2025 | 645 | +1.57% | 654 | 3,600 | 0 | 0 | ー |
| Oct 17, 2025 | 635 | +4.10% | 613 | 600 | 0 | 0 | ー |
| Oct 10, 2025 | 610 | -2.09% | 619 | 1,000 | 0 | 0 | ー |
| Oct 3, 2025 | 623 | +2.13% | 608 | 1,800 | 0 | 0 | ー |
| Sep 26, 2025 | 610 | +1.33% | 638 | 3,800 | 0 | 0 | ー |
| Sep 19, 2025 | 602 | -1.31% | 600 | 100 | 0 | 200 | ー |
| Sep 12, 2025 | 610 | -0.81% | 613 | 600 | 0 | 200 | ー |
| Sep 5, 2025 | 615 | -4.65% | 621 | 900 | 0 | 0 | ー |
| Aug 29, 2025 | 645 | +5.05% | 620 | 3,000 | 0 | 0 | ー |
| Aug 22, 2025 | 614 | +4.07% | 614 | 6,900 | 0 | 100 | ー |
| Aug 15, 2025 | 590 | -4.07% | 602 | 4,000 | 0 | 100 | ー |
| Aug 8, 2025 | 615 | +6.22% | 601 | 2,400 | 0 | 200 | ー |
| Aug 1, 2025 | 579 | -0.52% | 584 | 900 | 0 | 200 | ー |
| Jul 25, 2025 | 582 | -0.17% | 591 | 5,100 | 0 | 300 | ー |
| Jul 18, 2025 | 583 | +0.52% | 580 | 2,400 | 0 | 200 | ー |