Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 600 | 546 | 600 | +55 | +10.09% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 561 | 563 | 541 | 545 | -16 | -2.85% | 5,100 |
Dec 13, 2024 | 577 | 577 | 561 | 561 | -6 | -1.06% | 1,000 |
Dec 6, 2024 | 605 | 666 | 566 | 567 | -42 | -6.90% | 10,900 |
Nov 29, 2024 | 630 | 630 | 600 | 609 | -41 | -6.31% | 400 |
Nov 22, 2024 | 564 | 699 | 564 | 650 | +87 | +15.45% | 3,700 |
Nov 15, 2024 | 560 | 569 | 553 | 563 | -7 | -1.23% | 500 |
Nov 8, 2024 | 570 | 570 | 570 | 570 | +1 | +0.18% | 100 |
Nov 1, 2024 | 590 | 599 | 554 | 569 | -20 | -3.40% | 2,000 |
Oct 25, 2024 | 555 | 589 | 555 | 589 | +36 | +6.51% | 1,600 |
Oct 18, 2024 | 543 | 553 | 543 | 553 | -7 | -1.25% | 800 |
Oct 11, 2024 | 560 | 570 | 550 | 560 | -20 | -3.45% | 1,100 |
Oct 4, 2024 | 570 | 581 | 541 | 580 | +10 | +1.75% | 900 |
Sep 27, 2024 | 555 | 600 | 555 | 570 | +12 | +2.15% | 2,700 |
Sep 20, 2024 | 555 | 558 | 555 | 558 | +3 | +0.54% | 400 |
Sep 13, 2024 | 538 | 555 | 538 | 555 | -12 | -2.12% | 2,300 |
Sep 6, 2024 | 599 | 599 | 551 | 567 | -32 | -5.34% | 1,200 |
Aug 30, 2024 | 577 | 599 | 576 | 599 | +56 | +10.31% | 1,400 |
Aug 23, 2024 | 530 | 580 | 530 | 543 | +41 | +8.17% | 2,700 |
Aug 16, 2024 | 495 | 510 | 495 | 502 | -8 | -1.57% | 1,800 |
Aug 9, 2024 | 558 | 558 | 486 | 510 | -49 | -8.77% | 8,200 |