About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Five Co.(3824) Historical

3824
FSE Q-Board
Media Five Co.
600
JPY
+55
(+10.09%)
Dec 23, 3:07 pm JST
3.83
USD
Dec 23, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
699 JPY
52 Week Low Aug 9, 2024
486 JPY
Yearly High Nov 22, 2024
699 JPY
Yearly Low Aug 9, 2024
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 600 546 600 +55 +10.09% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 561 563 541 545 -16 -2.85% 5,100
Dec 13, 2024 577 577 561 561 -6 -1.06% 1,000
Dec 6, 2024 605 666 566 567 -42 -6.90% 10,900
Nov 29, 2024 630 630 600 609 -41 -6.31% 400
Nov 22, 2024 564 699 564 650 +87 +15.45% 3,700
Nov 15, 2024 560 569 553 563 -7 -1.23% 500
Nov 8, 2024 570 570 570 570 +1 +0.18% 100
Nov 1, 2024 590 599 554 569 -20 -3.40% 2,000
Oct 25, 2024 555 589 555 589 +36 +6.51% 1,600
Oct 18, 2024 543 553 543 553 -7 -1.25% 800
Oct 11, 2024 560 570 550 560 -20 -3.45% 1,100
Oct 4, 2024 570 581 541 580 +10 +1.75% 900
Sep 27, 2024 555 600 555 570 +12 +2.15% 2,700
Sep 20, 2024 555 558 555 558 +3 +0.54% 400
Sep 13, 2024 538 555 538 555 -12 -2.12% 2,300
Sep 6, 2024 599 599 551 567 -32 -5.34% 1,200
Aug 30, 2024 577 599 576 599 +56 +10.31% 1,400
Aug 23, 2024 530 580 530 543 +41 +8.17% 2,700
Aug 16, 2024 495 510 495 502 -8 -1.57% 1,800
Aug 9, 2024 558 558 486 510 -49 -8.77% 8,200