Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 620 | 629 | 620 | 625 | ー | ー% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ー | ー | ー | 620 | ー | ー | 0 |
| Nov 21, 2025 | 610 | 620 | 600 | 620 | +9 | +1.47% | 2,400 |
| Nov 14, 2025 | 660 | 660 | 611 | 611 | ー | ー% | 2,500 |
| Nov 7, 2025 | ー | ー | ー | 650 | ー | ー | 0 |
| Oct 31, 2025 | 635 | 650 | 635 | 650 | +5 | +0.78% | 400 |
| Oct 24, 2025 | 640 | 685 | 611 | 645 | +10 | +1.57% | 3,600 |
| Oct 17, 2025 | 593 | 635 | 593 | 635 | +25 | +4.10% | 600 |
| Oct 10, 2025 | 619 | 620 | 610 | 610 | -13 | -2.09% | 1,000 |
| Oct 3, 2025 | 613 | 623 | 601 | 623 | +13 | +2.13% | 1,800 |
| Sep 26, 2025 | 612 | 679 | 610 | 610 | +8 | +1.33% | 3,800 |
| Sep 19, 2025 | 602 | 602 | 602 | 602 | -8 | -1.31% | 100 |
| Sep 12, 2025 | 625 | 625 | 606 | 610 | -5 | -0.81% | 600 |
| Sep 5, 2025 | 645 | 645 | 609 | 615 | -30 | -4.65% | 900 |
| Aug 29, 2025 | 602 | 645 | 602 | 645 | +31 | +5.05% | 3,000 |
| Aug 22, 2025 | 586 | 645 | 586 | 614 | +24 | +4.07% | 6,900 |
| Aug 15, 2025 | 615 | 615 | 586 | 590 | -25 | -4.07% | 4,000 |
| Aug 8, 2025 | 599 | 615 | 586 | 615 | +36 | +6.22% | 2,400 |
| Aug 1, 2025 | 580 | 597 | 579 | 579 | -3 | -0.52% | 900 |
| Jul 25, 2025 | 583 | 610 | 580 | 582 | -1 | -0.17% | 5,100 |
| Jul 18, 2025 | 583 | 583 | 571 | 583 | +3 | +0.52% | 2,400 |