Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 760 | 765 | 687 | 737 | -23 | -3.03% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 627 | 887 | 627 | 760 | +136 | +21.79% | 13,200 |
| Jan 16, 2026 | 642 | 642 | 624 | 624 | -8 | -1.27% | 400 |
| Jan 9, 2026 | 648 | 670 | 632 | 632 | -16 | -2.47% | 1,500 |
| Dec 30, 2025 | 626 | 648 | 626 | 648 | +30 | +4.85% | 900 |
| Dec 26, 2025 | 620 | 649 | 618 | 618 | +4 | +0.65% | 2,300 |
| Dec 19, 2025 | 626 | 630 | 609 | 614 | -12 | -1.92% | 900 |
| Dec 12, 2025 | 626 | 626 | 626 | 626 | +1 | +0.16% | 300 |
| Dec 5, 2025 | 620 | 629 | 620 | 625 | ー | ー% | 300 |
| Nov 28, 2025 | ー | ー | ー | 620 | ー | ー | 0 |
| Nov 21, 2025 | 610 | 620 | 600 | 620 | +9 | +1.47% | 2,400 |
| Nov 14, 2025 | 660 | 660 | 611 | 611 | ー | ー% | 2,500 |
| Nov 7, 2025 | ー | ー | ー | 650 | ー | ー | 0 |
| Oct 31, 2025 | 635 | 650 | 635 | 650 | +5 | +0.78% | 400 |
| Oct 24, 2025 | 640 | 685 | 611 | 645 | +10 | +1.57% | 3,600 |
| Oct 17, 2025 | 593 | 635 | 593 | 635 | +25 | +4.10% | 600 |
| Oct 10, 2025 | 619 | 620 | 610 | 610 | -13 | -2.09% | 1,000 |
| Oct 3, 2025 | 613 | 623 | 601 | 623 | +13 | +2.13% | 1,800 |
| Sep 26, 2025 | 612 | 679 | 610 | 610 | +8 | +1.33% | 3,800 |
| Sep 19, 2025 | 602 | 602 | 602 | 602 | -8 | -1.31% | 100 |
| Sep 12, 2025 | 625 | 625 | 606 | 610 | -5 | -0.81% | 600 |