Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 615 | 615 | 590 | 609 | -6 | -0.98% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 599 | 615 | 586 | 615 | +36 | +6.22% | 2,400 |
Aug 1, 2025 | 580 | 597 | 579 | 579 | -3 | -0.52% | 900 |
Jul 25, 2025 | 583 | 610 | 580 | 582 | -1 | -0.17% | 5,100 |
Jul 18, 2025 | 583 | 583 | 571 | 583 | +3 | +0.52% | 2,400 |
Jul 11, 2025 | 579 | 581 | 571 | 580 | +7 | +1.22% | 900 |
Jul 4, 2025 | 597 | 597 | 563 | 573 | -27 | -4.50% | 2,900 |
Jun 27, 2025 | 577 | 600 | 577 | 600 | +23 | +3.99% | 2,200 |
Jun 20, 2025 | 586 | 586 | 551 | 577 | -4 | -0.69% | 3,500 |
Jun 13, 2025 | 602 | 602 | 566 | 581 | -14 | -2.35% | 5,000 |
Jun 6, 2025 | 605 | 605 | 595 | 595 | -10 | -1.65% | 1,300 |
May 30, 2025 | 607 | 650 | 600 | 605 | -12 | -1.94% | 2,100 |
May 23, 2025 | 571 | 705 | 570 | 617 | +43 | +7.49% | 13,200 |
May 16, 2025 | 599 | 600 | 574 | 574 | ー | ー% | 600 |
May 9, 2025 | ー | ー | ー | 592 | ー | ー | 0 |
May 2, 2025 | 590 | 594 | 574 | 592 | +32 | +5.71% | 600 |
Apr 25, 2025 | 560 | 600 | 560 | 560 | +5 | +0.90% | 2,900 |
Apr 18, 2025 | 561 | 561 | 555 | 555 | -6 | -1.07% | 800 |
Apr 11, 2025 | 555 | 581 | 555 | 561 | -5 | -0.88% | 1,600 |
Apr 4, 2025 | 605 | 605 | 566 | 566 | -39 | -6.45% | 700 |
Mar 28, 2025 | 609 | 620 | 600 | 605 | -34 | -5.32% | 1,000 |