Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 689 | 690 | 689 | 690 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 669 | 690 | 669 | 690 | +20 | +2.99% | 1,000 |
| Mar 6, 2026 | 672 | 690 | 670 | 670 | -1 | -0.15% | 1,800 |
| Feb 27, 2026 | 658 | 693 | 658 | 671 | +13 | +1.98% | 3,800 |
| Feb 20, 2026 | 645 | 658 | 645 | 658 | +12 | +1.86% | 500 |
| Feb 13, 2026 | 646 | 667 | 635 | 646 | -7 | -1.07% | 1,700 |
| Feb 6, 2026 | 663 | 663 | 649 | 653 | -5 | -0.76% | 2,400 |
| Jan 30, 2026 | 760 | 765 | 647 | 658 | -102 | -13.42% | 9,700 |
| Jan 23, 2026 | 627 | 887 | 627 | 760 | +136 | +21.79% | 13,200 |
| Jan 16, 2026 | 642 | 642 | 624 | 624 | -8 | -1.27% | 400 |
| Jan 9, 2026 | 648 | 670 | 632 | 632 | -16 | -2.47% | 1,500 |
| Dec 30, 2025 | 626 | 648 | 626 | 648 | +30 | +4.85% | 900 |
| Dec 26, 2025 | 620 | 649 | 618 | 618 | +4 | +0.65% | 2,300 |
| Dec 19, 2025 | 626 | 630 | 609 | 614 | -12 | -1.92% | 900 |
| Dec 12, 2025 | 626 | 626 | 626 | 626 | +1 | +0.16% | 300 |
| Dec 5, 2025 | 620 | 629 | 620 | 625 | ー | ー% | 300 |
| Nov 28, 2025 | ー | ー | ー | 620 | ー | ー | 0 |
| Nov 21, 2025 | 610 | 620 | 600 | 620 | +9 | +1.47% | 2,400 |
| Nov 14, 2025 | 660 | 660 | 611 | 611 | ー | ー% | 2,500 |
| Nov 7, 2025 | ー | ー | ー | 650 | ー | ー | 0 |
| Oct 31, 2025 | 635 | 650 | 635 | 650 | +5 | +0.78% | 400 |