About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Five Co.(3824) Historical

3824
FSE Q-Board
Media Five Co.
600
JPY
+55
(+10.09%)
Dec 23, 3:07 pm JST
3.83
USD
Dec 23, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
699 JPY
52 Week Low Aug 9, 2024
486 JPY
Yearly High Nov 22, 2024
699 JPY
Yearly Low Aug 9, 2024
486 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 605 666 541 600 -9 -1.48% 21,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 570 699 553 609 +40 +7.03% 4,700
Oct, 2024 580 599 543 569 -12 -2.07% 5,600
Sep, 2024 599 600 538 581 -18 -3.01% 7,400
Aug, 2024 568 599 486 599 +30 +5.27% 15,100
Jul, 2024 610 620 565 569 -41 -6.72% 8,600
Jun, 2024 609 620 584 610 +5 +0.83% 3,900
May, 2024 578 609 576 605 +11 +1.85% 4,100
Apr, 2024 600 615 570 594 +4 +0.68% 9,000
Mar, 2024 589 639 572 590 0 0.00% 9,300
Feb, 2024 588 606 572 590 +2 +0.34% 11,300
Jan, 2024 590 639 585 588 -2 -0.34% 9,100
Dec, 2023 600 604 570 590 -10 -1.67% 8,600
Nov, 2023 585 605 538 600 +10 +1.69% 22,500
Oct, 2023 648 658 589 590 -58 -8.95% 32,800
Sep, 2023 660 681 639 648 -12 -1.82% 10,300
Aug, 2023 657 661 617 660 +13 +2.01% 11,300
Jul, 2023 710 726 595 647 -53 -7.57% 30,600
Jun, 2023 649 723 620 700 +50 +7.69% 45,500
May, 2023 620 660 608 650 +30 +4.84% 14,000
Apr, 2023 643 643 591 620 -3 -0.48% 13,300