Media Five Co.(3824) Historical

52 Week High May 22, 2025

705 JPY

52 Week Low Aug 15, 2024

498 JPY

Yearly High May 22, 2025

705 JPY

Yearly Low Jan 10, 2025

550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	579	615	579	609	+12	+2.01%	5,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	577	610	563	597	0	0.00%	11,700
Jun, 2025	605	605	551	597	-8	-1.32%	12,400
May, 2025	574	705	570	605	+11	+1.85%	16,200
Apr, 2025	566	600	555	594	-11	-1.82%	6,100
Mar, 2025	617	639	581	605	+26	+4.49%	4,600
Feb, 2025	576	632	552	579	+14	+2.48%	5,100
Jan, 2025	565	609	550	565	+19	+3.48%	5,000
Dec, 2024	605	666	541	546	-63	-10.34%	20,700
Nov, 2024	570	699	553	609	+40	+7.03%	4,700
Oct, 2024	580	599	543	569	-12	-2.07%	5,600
Sep, 2024	599	600	538	581	-18	-3.01%	7,400
Aug, 2024	568	599	486	599	+30	+5.27%	15,100
Jul, 2024	610	620	565	569	-41	-6.72%	8,600
Jun, 2024	609	620	584	610	+5	+0.83%	3,900
May, 2024	578	609	576	605	+11	+1.85%	4,100
Apr, 2024	600	615	570	594	+4	+0.68%	9,000
Mar, 2024	589	639	572	590	0	0.00%	9,300
Feb, 2024	588	606	572	590	+2	+0.34%	11,300
Jan, 2024	590	639	585	588	-2	-0.34%	9,100
Dec, 2023	600	604	570	590	-10	-1.67%	8,600