Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 605 | 666 | 541 | 600 | -9 | -1.48% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 570 | 699 | 553 | 609 | +40 | +7.03% | 4,700 |
Oct, 2024 | 580 | 599 | 543 | 569 | -12 | -2.07% | 5,600 |
Sep, 2024 | 599 | 600 | 538 | 581 | -18 | -3.01% | 7,400 |
Aug, 2024 | 568 | 599 | 486 | 599 | +30 | +5.27% | 15,100 |
Jul, 2024 | 610 | 620 | 565 | 569 | -41 | -6.72% | 8,600 |
Jun, 2024 | 609 | 620 | 584 | 610 | +5 | +0.83% | 3,900 |
May, 2024 | 578 | 609 | 576 | 605 | +11 | +1.85% | 4,100 |
Apr, 2024 | 600 | 615 | 570 | 594 | +4 | +0.68% | 9,000 |
Mar, 2024 | 589 | 639 | 572 | 590 | 0 | 0.00% | 9,300 |
Feb, 2024 | 588 | 606 | 572 | 590 | +2 | +0.34% | 11,300 |
Jan, 2024 | 590 | 639 | 585 | 588 | -2 | -0.34% | 9,100 |
Dec, 2023 | 600 | 604 | 570 | 590 | -10 | -1.67% | 8,600 |
Nov, 2023 | 585 | 605 | 538 | 600 | +10 | +1.69% | 22,500 |
Oct, 2023 | 648 | 658 | 589 | 590 | -58 | -8.95% | 32,800 |
Sep, 2023 | 660 | 681 | 639 | 648 | -12 | -1.82% | 10,300 |
Aug, 2023 | 657 | 661 | 617 | 660 | +13 | +2.01% | 11,300 |
Jul, 2023 | 710 | 726 | 595 | 647 | -53 | -7.57% | 30,600 |
Jun, 2023 | 649 | 723 | 620 | 700 | +50 | +7.69% | 45,500 |
May, 2023 | 620 | 660 | 608 | 650 | +30 | +4.84% | 14,000 |
Apr, 2023 | 643 | 643 | 591 | 620 | -3 | -0.48% | 13,300 |