Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 620 | 629 | 620 | 625 | +5 | +0.81% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 660 | 660 | 600 | 620 | -30 | -4.62% | 4,900 |
| Oct, 2025 | 602 | 685 | 593 | 650 | +44 | +7.26% | 6,600 |
| Sep, 2025 | 645 | 679 | 601 | 606 | -39 | -6.05% | 6,200 |
| Aug, 2025 | 579 | 645 | 579 | 645 | +48 | +8.04% | 16,400 |
| Jul, 2025 | 577 | 610 | 563 | 597 | 0 | 0.00% | 11,700 |
| Jun, 2025 | 605 | 605 | 551 | 597 | -8 | -1.32% | 12,400 |
| May, 2025 | 574 | 705 | 570 | 605 | +11 | +1.85% | 16,200 |
| Apr, 2025 | 566 | 600 | 555 | 594 | -11 | -1.82% | 6,100 |
| Mar, 2025 | 617 | 639 | 581 | 605 | +26 | +4.49% | 4,600 |
| Feb, 2025 | 576 | 632 | 552 | 579 | +14 | +2.48% | 5,100 |
| Jan, 2025 | 565 | 609 | 550 | 565 | +19 | +3.48% | 5,000 |
| Dec, 2024 | 605 | 666 | 541 | 546 | -63 | -10.34% | 20,700 |
| Nov, 2024 | 570 | 699 | 553 | 609 | +40 | +7.03% | 4,700 |
| Oct, 2024 | 580 | 599 | 543 | 569 | -12 | -2.07% | 5,600 |
| Sep, 2024 | 599 | 600 | 538 | 581 | -18 | -3.01% | 7,400 |
| Aug, 2024 | 568 | 599 | 486 | 599 | +30 | +5.27% | 15,100 |
| Jul, 2024 | 610 | 620 | 565 | 569 | -41 | -6.72% | 8,600 |
| Jun, 2024 | 609 | 620 | 584 | 610 | +5 | +0.83% | 3,900 |
| May, 2024 | 578 | 609 | 576 | 605 | +11 | +1.85% | 4,100 |
| Apr, 2024 | 600 | 615 | 570 | 594 | +4 | +0.68% | 9,000 |