Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 600 | 546 | 600 | +55 | +10.09% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 548 | 561 | 541 | 545 | -10 | -1.80% | 900 |
Dec 19, 2024 | 555 | 555 | 555 | 555 | -8 | -1.42% | 100 |
Dec 18, 2024 | 555 | 563 | 554 | 563 | +6 | +1.08% | 3,700 |
Dec 17, 2024 | 558 | 558 | 557 | 557 | -4 | -0.71% | 200 |
Dec 16, 2024 | 561 | 561 | 561 | 561 | 0 | 0.00% | 200 |
Dec 13, 2024 | 562 | 562 | 561 | 561 | -2 | -0.36% | 200 |
Dec 12, 2024 | 563 | 563 | 562 | 563 | ー | ー% | 400 |
Dec 11, 2024 | ー | ー | ー | 567 | ー | ー | 0 |
Dec 10, 2024 | 567 | 567 | 567 | 567 | -10 | -1.73% | 200 |
Dec 9, 2024 | 577 | 577 | 577 | 577 | +10 | +1.76% | 200 |
Dec 6, 2024 | 571 | 571 | 567 | 567 | -4 | -0.70% | 200 |
Dec 5, 2024 | 593 | 601 | 571 | 571 | -20 | -3.38% | 1,100 |
Dec 4, 2024 | 654 | 654 | 586 | 591 | -63 | -9.63% | 3,300 |
Dec 3, 2024 | 626 | 666 | 626 | 654 | +88 | +15.55% | 5,700 |
Dec 2, 2024 | 605 | 605 | 566 | 566 | ー | ー% | 600 |
Nov 29, 2024 | ー | ー | ー | 609 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 609 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 609 | ー | ー | 0 |
Nov 26, 2024 | 609 | 609 | 609 | 609 | +9 | +1.50% | 100 |
Nov 25, 2024 | 630 | 630 | 600 | 600 | -50 | -7.69% | 300 |