About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Media Five Co.(3824) Historical

3824
FSE Q-Board
Media Five Co.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
699 JPY
52 Week Low Aug 9, 2024
486 JPY
Yearly High Mar 21, 2025
639 JPY
Yearly Low Jan 10, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 592 0

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 592 0
May 7, 2025 592 0
May 2, 2025 592 592 592 592 +18 +3.14% 200
May 1, 2025 574 574 574 574 -20 -3.37% 100
Apr 30, 2025 590 594 590 594 ー% 300
Apr 28, 2025 560 0
Apr 25, 2025 567 567 560 560 ー% 200
Apr 24, 2025 569 0
Apr 23, 2025 567 569 567 569 -27 -4.53% 300
Apr 22, 2025 596 596 596 596 -4 -0.67% 100
Apr 21, 2025 560 600 560 600 +45 +8.11% 2,300
Apr 18, 2025 560 560 555 555 -5 -0.89% 300
Apr 17, 2025 560 560 560 560 ー% 100
Apr 16, 2025 560 0
Apr 15, 2025 560 0
Apr 14, 2025 561 561 560 560 ー% 400
Apr 11, 2025 561 0
Apr 10, 2025 581 581 561 561 ー% 400
Apr 9, 2025 575 0
Apr 8, 2025 575 0