Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 737 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 700 | 737 | 687 | 737 | +7 | +0.96% | 600 |
| Jan 27, 2026 | 762 | 762 | 730 | 730 | -20 | -2.67% | 500 |
| Jan 26, 2026 | 760 | 765 | 750 | 750 | -10 | -1.32% | 400 |
| Jan 23, 2026 | 767 | 767 | 736 | 760 | -82 | -9.74% | 5,000 |
| Jan 22, 2026 | 788 | 887 | 720 | 842 | +55 | +6.99% | 2,700 |
| Jan 21, 2026 | 687 | 787 | 687 | 787 | +100 | +14.56% | 4,200 |
| Jan 20, 2026 | 688 | 688 | 687 | 687 | +27 | +4.09% | 500 |
| Jan 19, 2026 | 627 | 670 | 627 | 660 | ー | ー% | 800 |
| Jan 16, 2026 | ー | ー | ー | 624 | ー | ー | 0 |
| Jan 15, 2026 | ー | ー | ー | 624 | ー | ー | 0 |
| Jan 14, 2026 | 624 | 624 | 624 | 624 | -18 | -2.80% | 300 |
| Jan 13, 2026 | 642 | 642 | 642 | 642 | +10 | +1.58% | 100 |
| Jan 9, 2026 | 668 | 670 | 632 | 632 | ー | ー% | 1,100 |
| Jan 8, 2026 | ー | ー | ー | 648 | ー | ー | 0 |
| Jan 7, 2026 | ー | ー | ー | 648 | ー | ー | 0 |
| Jan 6, 2026 | ー | ー | ー | 648 | ー | ー | 0 |
| Jan 5, 2026 | 648 | 648 | 648 | 648 | 0 | 0.00% | 400 |
| Dec 30, 2025 | 648 | 648 | 648 | 648 | +22 | +3.51% | 700 |
| Dec 29, 2025 | 626 | 626 | 626 | 626 | +8 | +1.29% | 200 |
| Dec 26, 2025 | 621 | 621 | 618 | 618 | ー | ー% | 500 |