kabutan

Media Five Co.(3824) Historical

3824
FSE Q-Board
Media Five Co.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
705 JPY
52 Week Low Dec 20, 2024
541 JPY
Yearly High May 22, 2025
705 JPY
Yearly Low Jan 10, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 625 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 625 0
Dec 3, 2025 625 0
Dec 2, 2025 625 625 625 625 -4 -0.64% 100
Dec 1, 2025 620 629 620 629 ー% 200
Nov 28, 2025 620 0
Nov 27, 2025 620 0
Nov 26, 2025 620 0
Nov 25, 2025 620 0
Nov 21, 2025 600 620 600 620 +20 +3.33% 1,700
Nov 20, 2025 600 600 600 600 0 0.00% 200
Nov 19, 2025 601 601 600 600 ー% 200
Nov 18, 2025 611 0
Nov 17, 2025 610 611 610 611 0 0.00% 300
Nov 14, 2025 611 611 611 611 ー% 100
Nov 13, 2025 615 0
Nov 12, 2025 660 660 615 615 ー% 2,400
Nov 11, 2025 650 0
Nov 10, 2025 650 0
Nov 7, 2025 650 0
Nov 6, 2025 650 0