Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 689 | 690 | 689 | 690 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 690 | ー | ー | 0 |
| Mar 11, 2026 | 681 | 690 | 681 | 690 | +11 | +1.62% | 400 |
| Mar 10, 2026 | 678 | 679 | 678 | 679 | +9 | +1.34% | 200 |
| Mar 9, 2026 | 669 | 670 | 669 | 670 | ー | ー% | 200 |
| Mar 6, 2026 | ー | ー | ー | 670 | ー | ー | 0 |
| Mar 5, 2026 | 670 | 670 | 670 | 670 | -13 | -1.90% | 500 |
| Mar 4, 2026 | 675 | 683 | 671 | 683 | -7 | -1.01% | 800 |
| Mar 3, 2026 | 689 | 690 | 689 | 690 | 0 | 0.00% | 200 |
| Mar 2, 2026 | 672 | 690 | 672 | 690 | +19 | +2.83% | 300 |
| Feb 27, 2026 | 679 | 679 | 671 | 671 | +2 | +0.30% | 300 |
| Feb 26, 2026 | 693 | 693 | 669 | 669 | ー | ー% | 700 |
| Feb 25, 2026 | ー | ー | ー | 693 | ー | ー | 0 |
| Feb 24, 2026 | 658 | 693 | 658 | 693 | +35 | +5.32% | 2,800 |
| Feb 20, 2026 | 658 | 658 | 658 | 658 | ー | ー% | 100 |
| Feb 19, 2026 | ー | ー | ー | 655 | ー | ー | 0 |
| Feb 18, 2026 | ー | ー | ー | 655 | ー | ー | 0 |
| Feb 17, 2026 | 654 | 655 | 654 | 655 | 0 | 0.00% | 200 |
| Feb 16, 2026 | 645 | 655 | 645 | 655 | ー | ー% | 200 |
| Feb 13, 2026 | ー | ー | ー | 646 | ー | ー | 0 |
| Feb 12, 2026 | ー | ー | ー | 646 | ー | ー | 0 |