Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 592 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 592 | ー | ー | 0 |
May 7, 2025 | ー | ー | ー | 592 | ー | ー | 0 |
May 2, 2025 | 592 | 592 | 592 | 592 | +18 | +3.14% | 200 |
May 1, 2025 | 574 | 574 | 574 | 574 | -20 | -3.37% | 100 |
Apr 30, 2025 | 590 | 594 | 590 | 594 | ー | ー% | 300 |
Apr 28, 2025 | ー | ー | ー | 560 | ー | ー | 0 |
Apr 25, 2025 | 567 | 567 | 560 | 560 | ー | ー% | 200 |
Apr 24, 2025 | ー | ー | ー | 569 | ー | ー | 0 |
Apr 23, 2025 | 567 | 569 | 567 | 569 | -27 | -4.53% | 300 |
Apr 22, 2025 | 596 | 596 | 596 | 596 | -4 | -0.67% | 100 |
Apr 21, 2025 | 560 | 600 | 560 | 600 | +45 | +8.11% | 2,300 |
Apr 18, 2025 | 560 | 560 | 555 | 555 | -5 | -0.89% | 300 |
Apr 17, 2025 | 560 | 560 | 560 | 560 | ー | ー% | 100 |
Apr 16, 2025 | ー | ー | ー | 560 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 560 | ー | ー | 0 |
Apr 14, 2025 | 561 | 561 | 560 | 560 | ー | ー% | 400 |
Apr 11, 2025 | ー | ー | ー | 561 | ー | ー | 0 |
Apr 10, 2025 | 581 | 581 | 561 | 561 | ー | ー% | 400 |
Apr 9, 2025 | ー | ー | ー | 575 | ー | ー | 0 |
Apr 8, 2025 | ー | ー | ー | 575 | ー | ー | 0 |