About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Five Co.(3824) Historical

3824
FSE Q-Board
Media Five Co.
600
JPY
+55
(+10.09%)
Dec 23, 3:07 pm JST
3.83
USD
Dec 23, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
699 JPY
52 Week Low Aug 9, 2024
486 JPY
Yearly High Nov 22, 2024
699 JPY
Yearly Low Aug 9, 2024
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 600 546 600 +55 +10.09% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 548 561 541 545 -10 -1.80% 900
Dec 19, 2024 555 555 555 555 -8 -1.42% 100
Dec 18, 2024 555 563 554 563 +6 +1.08% 3,700
Dec 17, 2024 558 558 557 557 -4 -0.71% 200
Dec 16, 2024 561 561 561 561 0 0.00% 200
Dec 13, 2024 562 562 561 561 -2 -0.36% 200
Dec 12, 2024 563 563 562 563 ー% 400
Dec 11, 2024 567 0
Dec 10, 2024 567 567 567 567 -10 -1.73% 200
Dec 9, 2024 577 577 577 577 +10 +1.76% 200
Dec 6, 2024 571 571 567 567 -4 -0.70% 200
Dec 5, 2024 593 601 571 571 -20 -3.38% 1,100
Dec 4, 2024 654 654 586 591 -63 -9.63% 3,300
Dec 3, 2024 626 666 626 654 +88 +15.55% 5,700
Dec 2, 2024 605 605 566 566 ー% 600
Nov 29, 2024 609 0
Nov 28, 2024 609 0
Nov 27, 2024 609 0
Nov 26, 2024 609 609 609 609 +9 +1.50% 100
Nov 25, 2024 630 630 600 600 -50 -7.69% 300