kabutan

Media Five Co.(3824) Historical

3824
FSE Q-Board
Media Five Co.
690
JPY
(ー%)
Mar 13, 12:41 pm JST
4.32
USD
Mar 12, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
887 JPY
52 Week Low Jun 18, 2025
551 JPY
Yearly High Jan 22, 2026
887 JPY
Yearly Low Jan 10, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 689 690 689 690 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 690 0
Mar 11, 2026 681 690 681 690 +11 +1.62% 400
Mar 10, 2026 678 679 678 679 +9 +1.34% 200
Mar 9, 2026 669 670 669 670 ー% 200
Mar 6, 2026 670 0
Mar 5, 2026 670 670 670 670 -13 -1.90% 500
Mar 4, 2026 675 683 671 683 -7 -1.01% 800
Mar 3, 2026 689 690 689 690 0 0.00% 200
Mar 2, 2026 672 690 672 690 +19 +2.83% 300
Feb 27, 2026 679 679 671 671 +2 +0.30% 300
Feb 26, 2026 693 693 669 669 ー% 700
Feb 25, 2026 693 0
Feb 24, 2026 658 693 658 693 +35 +5.32% 2,800
Feb 20, 2026 658 658 658 658 ー% 100
Feb 19, 2026 655 0
Feb 18, 2026 655 0
Feb 17, 2026 654 655 654 655 0 0.00% 200
Feb 16, 2026 645 655 645 655 ー% 200
Feb 13, 2026 646 0
Feb 12, 2026 646 0