kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
55
JPY
+1
(+1.85%)
Dec 5, 3:30 pm JST
0.35
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
55.5
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Dec 13, 2024
28 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 30 189 28 55 +26 +89.66% 2,656,306,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 37 62 20 29 -9 -23.68% 486,894,500
2023 140 145 32 38 -103 -73.05% 103,550,400
2022 161 197 136 141 -18 -11.32% 59,608,900
2021 172 241 149 159 -18 -10.17% 170,594,000
2020 239 372 124 177 -66 -27.16% 220,887,500
2019 177 508 174 243 +59 +32.07% 304,363,500
2018 328 455 160 184 -144 -43.90% 88,203,400
2017 292 440 270 328 +41 +14.29% 85,401,200
2016 384 633 228 287 -105 -26.79% 112,783,100
2015 385 2,292 325 392 +31 +8.59% 443,807,700
2014 505 840 207 361 -139 -27.80% 154,210,500
2013 115 719 106 500 +385 +334.78% 69,835,500
2012 201 225 98 115 -86 -42.79% 11,026,100
2011 781 867 141 201 -559 -73.55% 33,613,602
2010 736 1,479 255 760 +14 +1.88% 94,492,199
2009 1,185 1,255 581 746 -397 -34.73% 35,305,001
2008 3,349 5,919 735 1,143 -2,276 -66.57% 83,280,998
2007 2,050 7,419 1,670 3,419 +1,409 +70.10% 122,018,401
2006 2,010 2,749 1,360 2,010 ー ー% 52,496,202