About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
29
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
29.5
Dec 23, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
62 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Apr 10, 2024
62 JPY
Yearly Low Aug 5, 2024
20 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 37 62 20 29 -9 -23.68% 484,409,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 140 145 32 38 -103 -73.05% 103,550,400
2022 161 197 136 141 -18 -11.32% 59,608,900
2021 172 241 149 159 -18 -10.17% 170,594,000
2020 239 372 124 177 -66 -27.16% 220,887,500
2019 177 508 174 243 +59 +32.07% 304,363,500
2018 328 455 160 184 -144 -43.90% 88,203,400
2017 292 440 270 328 +41 +14.29% 85,401,200
2016 384 633 228 287 -105 -26.79% 112,783,100
2015 385 2,292 325 392 +31 +8.59% 443,807,700
2014 505 840 207 361 -139 -27.80% 154,210,500
2013 115 719 106 500 +385 +334.78% 69,835,500
2012 201 225 98 115 -86 -42.79% 11,026,100
2011 781 867 141 201 -559 -73.55% 33,613,602
2010 736 1,479 255 760 +14 +1.88% 94,492,199
2009 1,185 1,255 581 746 -397 -34.73% 35,305,001
2008 3,349 5,919 735 1,143 -2,276 -66.57% 83,280,998
2007 2,050 7,419 1,670 3,419 +1,409 +70.10% 122,018,401
2006 2,010 2,749 1,360 2,010 ー% 52,496,202