THE WHY HOW DO COMPANY, Inc.(3823) Historical

52 Week High Mar 14, 2025

189 JPY

52 Week Low Feb 5, 2025

37 JPY

Yearly High Mar 14, 2025

189 JPY

Yearly Low Jan 9, 2025

28 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	49	59	48	54	+7	+14.89%	31,565,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	30	189	28	47	+18	+62.07%	2,670,559,800
2024	37	62	20	29	-9	-23.68%	486,894,500
2023	140	145	32	38	-103	-73.05%	103,550,400
2022	161	197	136	141	-18	-11.32%	59,608,900
2021	172	241	149	159	-18	-10.17%	170,594,000
2020	239	372	124	177	-66	-27.16%	220,887,500
2019	177	508	174	243	+59	+32.07%	304,363,500
2018	328	455	160	184	-144	-43.90%	88,203,400
2017	292	440	270	328	+41	+14.29%	85,401,200
2016	384	633	228	287	-105	-26.79%	112,783,100
2015	385	2,292	325	392	+31	+8.59%	443,807,700
2014	505	840	207	361	-139	-27.80%	154,210,500
2013	115	719	106	500	+385	+334.78%	69,835,500
2012	201	225	98	115	-86	-42.79%	11,026,100
2011	781	867	141	201	-559	-73.55%	33,613,602
2010	736	1,479	255	760	+14	+1.88%	94,492,199
2009	1,185	1,255	581	746	-397	-34.73%	35,305,001
2008	3,349	5,919	735	1,143	-2,276	-66.57%	83,280,998
2007	2,050	7,419	1,670	3,419	+1,409	+70.10%	122,018,401
2006	2,010	2,749	1,360	2,010	ー	ー%	52,496,202