Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 37 | 62 | 20 | 29 | -9 | -23.68% | 484,409,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 140 | 145 | 32 | 38 | -103 | -73.05% | 103,550,400 |
2022 | 161 | 197 | 136 | 141 | -18 | -11.32% | 59,608,900 |
2021 | 172 | 241 | 149 | 159 | -18 | -10.17% | 170,594,000 |
2020 | 239 | 372 | 124 | 177 | -66 | -27.16% | 220,887,500 |
2019 | 177 | 508 | 174 | 243 | +59 | +32.07% | 304,363,500 |
2018 | 328 | 455 | 160 | 184 | -144 | -43.90% | 88,203,400 |
2017 | 292 | 440 | 270 | 328 | +41 | +14.29% | 85,401,200 |
2016 | 384 | 633 | 228 | 287 | -105 | -26.79% | 112,783,100 |
2015 | 385 | 2,292 | 325 | 392 | +31 | +8.59% | 443,807,700 |
2014 | 505 | 840 | 207 | 361 | -139 | -27.80% | 154,210,500 |
2013 | 115 | 719 | 106 | 500 | +385 | +334.78% | 69,835,500 |
2012 | 201 | 225 | 98 | 115 | -86 | -42.79% | 11,026,100 |
2011 | 781 | 867 | 141 | 201 | -559 | -73.55% | 33,613,602 |
2010 | 736 | 1,479 | 255 | 760 | +14 | +1.88% | 94,492,199 |
2009 | 1,185 | 1,255 | 581 | 746 | -397 | -34.73% | 35,305,001 |
2008 | 3,349 | 5,919 | 735 | 1,143 | -2,276 | -66.57% | 83,280,998 |
2007 | 2,050 | 7,419 | 1,670 | 3,419 | +1,409 | +70.10% | 122,018,401 |
2006 | 2,010 | 2,749 | 1,360 | 2,010 | ー | ー% | 52,496,202 |