kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
55
JPY
+1
(+1.85%)
Dec 5, 3:30 pm JST
0.35
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
55.5
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Dec 13, 2024
28 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 59 62 55 55 +1 +1.85% 9,201,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 54 56 52 54 +1 +1.89% 2,152,200
Dec 3, 2025 56 56 52 53 -3 -5.36% 2,381,600
Dec 2, 2025 59 59 56 56 -7 -11.11% 3,982,600
Dec 1, 2025 57 66 55 63 +8 +14.55% 16,909,400
Nov 28, 2025 53 60 53 55 +6 +12.24% 9,455,300
Nov 27, 2025 49 51 48 49 0 0.00% 1,709,600
Nov 26, 2025 47 50 47 49 +1 +2.08% 1,209,000
Nov 25, 2025 49 49 47 48 -1 -2.04% 1,972,300
Nov 21, 2025 48 51 48 49 +1 +2.08% 1,147,300
Nov 20, 2025 51 51 48 48 -3 -5.88% 1,546,300
Nov 19, 2025 49 51 48 51 +1 +2.00% 3,250,100
Nov 18, 2025 52 53 49 50 -2 -3.85% 2,414,100
Nov 17, 2025 58 58 52 52 -6 -10.34% 2,737,800
Nov 14, 2025 59 60 58 58 -1 -1.69% 643,600
Nov 13, 2025 60 61 59 59 -2 -3.28% 841,600
Nov 12, 2025 58 61 57 61 +3 +5.17% 987,400
Nov 11, 2025 59 59 57 58 -1 -1.69% 614,900
Nov 10, 2025 58 59 56 59 +1 +1.72% 1,225,200
Nov 7, 2025 59 59 58 58 -1 -1.69% 390,900
Nov 6, 2025 61 61 59 59 -2 -3.28% 283,300