kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
51
JPY
-2
(-3.77%)
Jan 16, 3:30 pm JST
0.32
USD
Jan 16, 1:30 am EST
Result
ー
PTS
outside of trading hours
51.7
Jan 16, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Feb 5, 2025
37 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 52 54 51 51 -2 -3.77% 2,084,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 50 53 50 53 -1 -1.85% 2,855,200
Jan 14, 2026 56 59 54 54 -2 -3.57% 2,882,100
Jan 13, 2026 55 57 54 56 +3 +5.66% 1,539,700
Jan 9, 2026 54 55 53 53 -1 -1.85% 1,123,700
Jan 8, 2026 54 55 53 54 +1 +1.89% 1,069,800
Jan 7, 2026 55 55 52 53 -1 -1.85% 1,627,400
Jan 6, 2026 51 56 51 54 +4 +8.00% 2,694,800
Jan 5, 2026 49 51 48 50 +3 +6.38% 1,989,000
Dec 30, 2025 48 48 47 47 0 0.00% 1,009,700
Dec 29, 2025 46 49 45 47 +1 +2.17% 1,412,500
Dec 26, 2025 47 48 46 46 -2 -4.17% 2,018,700
Dec 25, 2025 48 49 47 48 0 0.00% 1,019,800
Dec 24, 2025 47 49 47 48 +1 +2.13% 1,038,600
Dec 23, 2025 47 49 47 47 +1 +2.17% 1,253,500
Dec 22, 2025 48 48 46 46 -3 -6.12% 2,630,400
Dec 19, 2025 48 50 48 49 +1 +2.08% 887,400
Dec 18, 2025 48 50 48 48 -1 -2.04% 1,164,400
Dec 17, 2025 50 51 47 49 -1 -2.00% 2,043,900
Dec 16, 2025 51 52 49 50 -1 -1.96% 1,247,400
Dec 15, 2025 52 53 51 51 0 0.00% 1,148,400