kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
44
JPY
-1
(-2.22%)
Apr 28, 3:30 pm JST
0.27
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
43
Apr 30, 8:48 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
157 JPY
52 Week Low Apr 16, 2026
40 JPY
Yearly High Feb 10, 2026
80 JPY
Yearly Low Apr 16, 2026
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 45 45 43 44 -1 -2.22% 1,527,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 45 46 44 45 0 0.00% 2,483,100
Apr 24, 2026 47 47 45 45 -2 -4.26% 2,922,600
Apr 23, 2026 51 51 46 47 -4 -7.84% 6,080,600
Apr 22, 2026 52 53 49 51 -3 -5.56% 7,692,300
Apr 21, 2026 56 57 52 54 -2 -3.57% 11,201,100
Apr 20, 2026 64 68 56 56 +1 +1.82% 36,200,500
Apr 17, 2026 44 68 44 55 +14 +34.15% 86,431,100
Apr 16, 2026 42 44 40 41 -1 -2.38% 3,709,900
Apr 15, 2026 43 44 41 42 -1 -2.33% 2,426,300
Apr 14, 2026 43 44 42 43 0 0.00% 2,162,000
Apr 13, 2026 44 45 42 43 -1 -2.27% 2,186,100
Apr 10, 2026 45 46 44 44 -1 -2.22% 959,700
Apr 9, 2026 46 46 44 45 -1 -2.17% 1,094,800
Apr 8, 2026 45 47 44 46 +2 +4.55% 1,233,400
Apr 7, 2026 46 46 43 44 -2 -4.35% 2,174,000
Apr 6, 2026 46 47 45 46 0 0.00% 795,400
Apr 3, 2026 46 49 45 46 +1 +2.22% 1,211,700
Apr 2, 2026 48 48 45 45 -2 -4.26% 975,000
Apr 1, 2026 46 48 46 47 +2 +4.44% 874,800
Mar 31, 2026 46 47 44 45 -2 -4.26% 2,008,800