kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
52
JPY
-2
(-3.70%)
Mar 13, 3:30 pm JST
0.32
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
52.1
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Dec 29, 2025
45 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 53 54 52 52 -2 -3.70% 973,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 54 55 53 54 -1 -1.82% 1,365,700
Mar 11, 2026 54 57 53 55 +2 +3.77% 1,798,700
Mar 10, 2026 53 54 51 53 +1 +1.92% 2,209,200
Mar 9, 2026 53 53 51 52 -3 -5.45% 1,746,000
Mar 6, 2026 53 56 53 55 +1 +1.85% 804,300
Mar 5, 2026 53 56 53 54 +2 +3.85% 757,500
Mar 4, 2026 52 55 50 52 -2 -3.70% 1,777,400
Mar 3, 2026 56 57 53 54 -3 -5.26% 1,912,500
Mar 2, 2026 57 58 56 57 -2 -3.39% 1,075,500
Feb 27, 2026 57 60 56 59 +3 +5.36% 1,652,300
Feb 26, 2026 56 58 55 56 +1 +1.82% 1,653,000
Feb 25, 2026 55 59 54 55 +2 +3.77% 3,553,400
Feb 24, 2026 56 57 53 53 -3 -5.36% 1,721,900
Feb 20, 2026 57 59 55 56 -3 -5.08% 3,179,000
Feb 19, 2026 67 67 58 59 -8 -11.94% 6,880,600
Feb 18, 2026 70 70 67 67 -4 -5.63% 2,358,100
Feb 17, 2026 69 71 67 71 +2 +2.90% 3,178,900
Feb 16, 2026 68 71 67 69 0 0.00% 4,591,200
Feb 13, 2026 75 75 68 69 -5 -6.76% 4,162,400
Feb 12, 2026 74 79 67 74 +2 +2.78% 20,690,600