Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 30 | 30 | 29 | 29 | 0 | 0.00% | 800,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 29 | 30 | 29 | 29 | 0 | 0.00% | 154,500 |
Dec 19, 2024 | 29 | 30 | 28 | 29 | 0 | 0.00% | 464,400 |
Dec 18, 2024 | 29 | 30 | 29 | 29 | 0 | 0.00% | 405,200 |
Dec 17, 2024 | 29 | 30 | 28 | 29 | 0 | 0.00% | 785,400 |
Dec 16, 2024 | 28 | 30 | 28 | 29 | 0 | 0.00% | 653,000 |
Dec 13, 2024 | 29 | 30 | 28 | 29 | 0 | 0.00% | 1,912,800 |
Dec 12, 2024 | 31 | 31 | 29 | 29 | -1 | -3.33% | 927,600 |
Dec 11, 2024 | 30 | 31 | 30 | 30 | 0 | 0.00% | 177,100 |
Dec 10, 2024 | 31 | 31 | 30 | 30 | -2 | -6.25% | 515,800 |
Dec 9, 2024 | 32 | 32 | 30 | 32 | +1 | +3.23% | 921,300 |
Dec 6, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 588,500 |
Dec 5, 2024 | 32 | 32 | 30 | 31 | -1 | -3.13% | 2,054,500 |
Dec 4, 2024 | 32 | 33 | 31 | 32 | 0 | 0.00% | 1,105,100 |
Dec 3, 2024 | 33 | 35 | 32 | 32 | +1 | +3.23% | 3,171,300 |
Dec 2, 2024 | 32 | 33 | 31 | 31 | -1 | -3.13% | 1,330,500 |
Nov 29, 2024 | 34 | 34 | 30 | 32 | -1 | -3.03% | 3,037,000 |
Nov 28, 2024 | 31 | 35 | 30 | 33 | +3 | +10.00% | 4,868,800 |
Nov 27, 2024 | 32 | 32 | 30 | 30 | -2 | -6.25% | 814,600 |
Nov 26, 2024 | 30 | 32 | 30 | 32 | +2 | +6.67% | 2,176,800 |
Nov 25, 2024 | 30 | 31 | 29 | 30 | +1 | +3.45% | 871,600 |