Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 123 | 129 | 112 | 122 | 0 | 0.00% | 26,202,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 148 | 149 | 121 | 122 | +2 | +1.67% | 40,186,700 |
Apr 15, 2025 | 116 | 120 | 116 | 120 | +30 | +33.33% | 4,897,300 |
Apr 14, 2025 | 104 | 104 | 90 | 90 | -11 | -10.89% | 9,811,600 |
Apr 11, 2025 | 93 | 102 | 93 | 101 | +6 | +6.32% | 6,874,900 |
Apr 10, 2025 | 105 | 105 | 94 | 95 | 0 | 0.00% | 11,249,400 |
Apr 9, 2025 | 93 | 97 | 89 | 95 | -1 | -1.04% | 6,734,600 |
Apr 8, 2025 | 90 | 102 | 89 | 96 | +14 | +17.07% | 10,745,700 |
Apr 7, 2025 | 83 | 93 | 80 | 82 | -10 | -10.87% | 7,702,400 |
Apr 4, 2025 | 87 | 92 | 82 | 92 | +1 | +1.10% | 11,759,900 |
Apr 3, 2025 | 89 | 97 | 89 | 91 | -3 | -3.19% | 5,975,700 |
Apr 2, 2025 | 96 | 99 | 92 | 94 | -7 | -6.93% | 8,905,600 |
Apr 1, 2025 | 103 | 108 | 99 | 101 | -4 | -3.81% | 9,669,300 |
Mar 31, 2025 | 115 | 118 | 102 | 105 | +2 | +1.94% | 22,607,200 |
Mar 28, 2025 | 104 | 111 | 97 | 103 | -3 | -2.83% | 20,911,100 |
Mar 27, 2025 | 121 | 123 | 96 | 106 | -17 | -13.82% | 35,970,800 |
Mar 26, 2025 | 115 | 131 | 113 | 123 | -7 | -5.38% | 32,953,300 |
Mar 25, 2025 | 148 | 156 | 130 | 130 | -17 | -11.56% | 18,629,600 |
Mar 24, 2025 | 154 | 155 | 143 | 147 | -2 | -1.34% | 12,827,900 |
Mar 21, 2025 | 142 | 156 | 136 | 149 | +4 | +2.76% | 21,615,800 |
Mar 19, 2025 | 165 | 166 | 141 | 145 | -24 | -14.20% | 29,442,100 |