THE WHY HOW DO COMPANY, Inc.(3823) Historical

52 Week High Mar 14, 2025

189 JPY

52 Week Low Feb 5, 2025

37 JPY

Yearly High Mar 14, 2025

189 JPY

Yearly Low Jan 9, 2025

28 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54	55	52	54	-1	-1.82%	1,055,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	54	56	53	55	+1	+1.85%	875,700
Jan 27, 2026	56	57	54	54	-2	-3.57%	907,300
Jan 26, 2026	55	57	55	56	+1	+1.82%	936,300
Jan 23, 2026	51	59	51	55	+4	+7.84%	3,283,800
Jan 22, 2026	54	55	51	51	-3	-5.56%	1,818,500
Jan 21, 2026	53	56	52	54	0	0.00%	1,555,000
Jan 20, 2026	54	55	52	54	+1	+1.89%	1,247,000
Jan 19, 2026	52	53	52	53	+2	+3.92%	963,600
Jan 16, 2026	52	54	51	51	-2	-3.77%	2,084,700
Jan 15, 2026	50	53	50	53	-1	-1.85%	2,855,200
Jan 14, 2026	56	59	54	54	-2	-3.57%	2,882,100
Jan 13, 2026	55	57	54	56	+3	+5.66%	1,539,700
Jan 9, 2026	54	55	53	53	-1	-1.85%	1,123,700
Jan 8, 2026	54	55	53	54	+1	+1.89%	1,069,800
Jan 7, 2026	55	55	52	53	-1	-1.85%	1,627,400
Jan 6, 2026	51	56	51	54	+4	+8.00%	2,694,800
Jan 5, 2026	49	51	48	50	+3	+6.38%	1,989,000
Dec 30, 2025	48	48	47	47	0	0.00%	1,009,700
Dec 29, 2025	46	49	45	47	+1	+2.17%	1,412,500
Dec 26, 2025	47	48	46	46	-2	-4.17%	2,018,700