About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
122
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
0.85
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
123.8
Apr 17, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 123 129 112 122 0 0.00% 26,202,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 148 149 121 122 +2 +1.67% 40,186,700
Apr 15, 2025 116 120 116 120 +30 +33.33% 4,897,300
Apr 14, 2025 104 104 90 90 -11 -10.89% 9,811,600
Apr 11, 2025 93 102 93 101 +6 +6.32% 6,874,900
Apr 10, 2025 105 105 94 95 0 0.00% 11,249,400
Apr 9, 2025 93 97 89 95 -1 -1.04% 6,734,600
Apr 8, 2025 90 102 89 96 +14 +17.07% 10,745,700
Apr 7, 2025 83 93 80 82 -10 -10.87% 7,702,400
Apr 4, 2025 87 92 82 92 +1 +1.10% 11,759,900
Apr 3, 2025 89 97 89 91 -3 -3.19% 5,975,700
Apr 2, 2025 96 99 92 94 -7 -6.93% 8,905,600
Apr 1, 2025 103 108 99 101 -4 -3.81% 9,669,300
Mar 31, 2025 115 118 102 105 +2 +1.94% 22,607,200
Mar 28, 2025 104 111 97 103 -3 -2.83% 20,911,100
Mar 27, 2025 121 123 96 106 -17 -13.82% 35,970,800
Mar 26, 2025 115 131 113 123 -7 -5.38% 32,953,300
Mar 25, 2025 148 156 130 130 -17 -11.56% 18,629,600
Mar 24, 2025 154 155 143 147 -2 -1.34% 12,827,900
Mar 21, 2025 142 156 136 149 +4 +2.76% 21,615,800
Mar 19, 2025 165 166 141 145 -24 -14.20% 29,442,100