About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
29
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
29.5
Dec 23, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
62 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Apr 10, 2024
62 JPY
Yearly Low Aug 5, 2024
20 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 32 35 28 29 -3 -9.38% 16,767,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 29 35 28 32 +3 +10.34% 16,172,200
Oct, 2024 29 32 27 29 -1 -3.33% 7,583,500
Sep, 2024 33 33 28 30 -2 -6.25% 9,849,000
Aug, 2024 32 35 20 32 -1 -3.03% 31,619,400
Jul, 2024 33 37 30 33 0 0.00% 26,813,900
Jun, 2024 41 57 30 33 -8 -19.51% 89,915,700
May, 2024 40 48 37 41 +1 +2.50% 46,645,200
Apr, 2024 41 62 37 40 0 0.00% 94,152,900
Mar, 2024 41 54 38 40 -1 -2.44% 52,822,100
Feb, 2024 36 42 33 41 +4 +10.81% 31,503,400
Jan, 2024 37 61 35 37 -1 -2.63% 60,565,000
Dec, 2023 61 72 32 38 -23 -37.70% 27,849,300
Nov, 2023 52 96 46 61 +9 +17.31% 40,949,400
Oct, 2023 92 93 50 52 -40 -43.48% 6,081,900
Sep, 2023 90 102 80 92 +1 +1.10% 4,625,800
Aug, 2023 91 107 85 91 -1 -1.09% 4,387,400
Jul, 2023 103 104 91 92 -11 -10.68% 1,294,900
Jun, 2023 108 110 101 103 -5 -4.63% 2,981,200
May, 2023 112 113 92 108 -4 -3.57% 5,413,000
Apr, 2023 117 126 109 112 -6 -5.08% 2,527,000