kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
55
JPY
+1
(+1.85%)
Dec 5, 3:30 pm JST
0.35
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
55.5
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Dec 13, 2024
28 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 57 66 52 55 0 0.00% 43,829,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 60 61 47 55 -4 -6.78% 32,085,500
Oct, 2025 71 74 55 59 -11 -15.71% 42,876,200
Sep, 2025 76 80 64 70 -7 -9.09% 82,849,000
Aug, 2025 81 119 60 77 -3 -3.75% 187,083,000
Jul, 2025 104 125 75 80 -20 -20.00% 115,810,000
Jun, 2025 123 135 100 100 -23 -18.70% 145,199,900
May, 2025 107 157 99 123 +13 +11.82% 268,853,100
Apr, 2025 103 149 80 110 +5 +4.76% 216,128,800
Mar, 2025 84 189 80 105 +23 +28.05% 785,412,900
Feb, 2025 41 95 37 82 +40 +95.24% 465,901,700
Jan, 2025 30 58 28 42 +13 +44.83% 270,277,800
Dec, 2024 32 35 28 29 -3 -9.38% 19,252,200
Nov, 2024 29 35 28 32 +3 +10.34% 16,172,200
Oct, 2024 29 32 27 29 -1 -3.33% 7,583,500
Sep, 2024 33 33 28 30 -2 -6.25% 9,849,000
Aug, 2024 32 35 20 32 -1 -3.03% 31,619,400
Jul, 2024 33 37 30 33 0 0.00% 26,813,900
Jun, 2024 41 57 30 33 -8 -19.51% 89,915,700
May, 2024 40 48 37 41 +1 +2.50% 46,645,200
Apr, 2024 41 62 37 40 0 0.00% 94,152,900