Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 107 | 120 | 99 | 106 | -4 | -3.64% | 54,633,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 103 | 149 | 80 | 110 | +5 | +4.76% | 216,128,800 |
Mar, 2025 | 84 | 189 | 80 | 105 | +23 | +28.05% | 785,412,900 |
Feb, 2025 | 41 | 95 | 37 | 82 | +40 | +95.24% | 465,901,700 |
Jan, 2025 | 30 | 58 | 28 | 42 | +13 | +44.83% | 270,277,800 |
Dec, 2024 | 32 | 35 | 28 | 29 | -3 | -9.38% | 19,252,200 |
Nov, 2024 | 29 | 35 | 28 | 32 | +3 | +10.34% | 16,172,200 |
Oct, 2024 | 29 | 32 | 27 | 29 | -1 | -3.33% | 7,583,500 |
Sep, 2024 | 33 | 33 | 28 | 30 | -2 | -6.25% | 9,849,000 |
Aug, 2024 | 32 | 35 | 20 | 32 | -1 | -3.03% | 31,619,400 |
Jul, 2024 | 33 | 37 | 30 | 33 | 0 | 0.00% | 26,813,900 |
Jun, 2024 | 41 | 57 | 30 | 33 | -8 | -19.51% | 89,915,700 |
May, 2024 | 40 | 48 | 37 | 41 | +1 | +2.50% | 46,645,200 |
Apr, 2024 | 41 | 62 | 37 | 40 | 0 | 0.00% | 94,152,900 |
Mar, 2024 | 41 | 54 | 38 | 40 | -1 | -2.44% | 52,822,100 |
Feb, 2024 | 36 | 42 | 33 | 41 | +4 | +10.81% | 31,503,400 |
Jan, 2024 | 37 | 61 | 35 | 37 | -1 | -2.63% | 60,565,000 |
Dec, 2023 | 61 | 72 | 32 | 38 | -23 | -37.70% | 27,849,300 |
Nov, 2023 | 52 | 96 | 46 | 61 | +9 | +17.31% | 40,949,400 |
Oct, 2023 | 92 | 93 | 50 | 52 | -40 | -43.48% | 6,081,900 |
Sep, 2023 | 90 | 102 | 80 | 92 | +1 | +1.10% | 4,625,800 |