kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
42
JPY
-2
(-4.55%)
Apr 30, 10:18 am JST
0.26
USD
Apr 29, 9:19 pm EDT
Result
ー
PTS
outside of trading hours
42.7
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
157 JPY
52 Week Low Apr 16, 2026
40 JPY
Yearly High Feb 10, 2026
80 JPY
Yearly Low Apr 16, 2026
40 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 46 68 40 42 -3 -6.67% 174,835,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 57 58 44 45 -14 -23.73% 27,011,100
Feb, 2026 53 80 50 59 +6 +11.32% 109,456,400
Jan, 2026 49 59 48 53 +6 +12.77% 31,327,800
Dec, 2025 57 66 45 47 -8 -14.55% 58,081,800
Nov, 2025 60 61 47 55 -4 -6.78% 32,085,500
Oct, 2025 71 74 55 59 -11 -15.71% 42,876,200
Sep, 2025 76 80 64 70 -7 -9.09% 82,849,000
Aug, 2025 81 119 60 77 -3 -3.75% 187,083,000
Jul, 2025 104 125 75 80 -20 -20.00% 115,810,000
Jun, 2025 123 135 100 100 -23 -18.70% 145,199,900
May, 2025 107 157 99 123 +13 +11.82% 268,853,100
Apr, 2025 103 149 80 110 +5 +4.76% 216,128,800
Mar, 2025 84 189 80 105 +23 +28.05% 785,412,900
Feb, 2025 41 95 37 82 +40 +95.24% 465,901,700
Jan, 2025 30 58 28 42 +13 +44.83% 270,277,800
Dec, 2024 32 35 28 29 -3 -9.38% 19,252,200
Nov, 2024 29 35 28 32 +3 +10.34% 16,172,200
Oct, 2024 29 32 27 29 -1 -3.33% 7,583,500
Sep, 2024 33 33 28 30 -2 -6.25% 9,849,000
Aug, 2024 32 35 20 32 -1 -3.03% 31,619,400