About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
106
JPY
-4
(-3.64%)
May 14, 3:30 pm JST
0.72
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
104.7
May 14, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 107 120 99 106 -4 -3.64% 54,633,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 103 149 80 110 +5 +4.76% 216,128,800
Mar, 2025 84 189 80 105 +23 +28.05% 785,412,900
Feb, 2025 41 95 37 82 +40 +95.24% 465,901,700
Jan, 2025 30 58 28 42 +13 +44.83% 270,277,800
Dec, 2024 32 35 28 29 -3 -9.38% 19,252,200
Nov, 2024 29 35 28 32 +3 +10.34% 16,172,200
Oct, 2024 29 32 27 29 -1 -3.33% 7,583,500
Sep, 2024 33 33 28 30 -2 -6.25% 9,849,000
Aug, 2024 32 35 20 32 -1 -3.03% 31,619,400
Jul, 2024 33 37 30 33 0 0.00% 26,813,900
Jun, 2024 41 57 30 33 -8 -19.51% 89,915,700
May, 2024 40 48 37 41 +1 +2.50% 46,645,200
Apr, 2024 41 62 37 40 0 0.00% 94,152,900
Mar, 2024 41 54 38 40 -1 -2.44% 52,822,100
Feb, 2024 36 42 33 41 +4 +10.81% 31,503,400
Jan, 2024 37 61 35 37 -1 -2.63% 60,565,000
Dec, 2023 61 72 32 38 -23 -37.70% 27,849,300
Nov, 2023 52 96 46 61 +9 +17.31% 40,949,400
Oct, 2023 92 93 50 52 -40 -43.48% 6,081,900
Sep, 2023 90 102 80 92 +1 +1.10% 4,625,800