THE WHY HOW DO COMPANY, Inc.(3823) Historical
3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
Result
ー
31
JPY
0
(0.00%)
Sep 11, 3:30 pm JST
0.20
USD
Sep 11, 2:30 am EDT
PER
ー
PBR
3.02
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
31
Sep 11, 11:47 pm JST
52 Week High
Sep 18, 2025
80
JPY
52 Week Low
Jun 26, 2026
28
JPY
Yearly High
Feb 10, 2026
80
JPY
Yearly Low
Jun 26, 2026
28
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 32 | 33 | 31 | 31 | -1 | -3.13% | 2,160,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 32 | 0.00% | 31 | 902,000 | 0 | 10,383,000 | ー |
| Aug 28, 2026 | 32 | +3.23% | 31 | 1,582,100 | 0 | 10,368,300 | ー |
| Aug 21, 2026 | 31 | +3.33% | 30 | 2,400,600 | 0 | 10,410,000 | ー |
| Aug 14, 2026 | 30 | 0.00% | 29 | 1,021,800 | 0 | 10,525,400 | ー |
| Aug 7, 2026 | 30 | +3.45% | 30 | 2,888,700 | 0 | 10,811,400 | ー |
| Jul 31, 2026 | 29 | -12.12% | 30 | 4,348,200 | 0 | 11,041,200 | ー |
| Jul 24, 2026 | 33 | +3.13% | 33 | 3,582,900 | 0 | 11,014,600 | ー |
| Jul 17, 2026 | 32 | +3.23% | 32 | 5,468,300 | 0 | 10,430,100 | ー |
| Jul 10, 2026 | 31 | -3.13% | 31 | 3,300,900 | 0 | 10,210,500 | ー |
| Jul 3, 2026 | 32 | +14.29% | 30 | 3,668,100 | 0 | 10,094,300 | ー |
| Jun 26, 2026 | 28 | -9.68% | 30 | 4,773,700 | 0 | 10,681,400 | ー |
| Jun 19, 2026 | 31 | -3.13% | 31 | 3,411,100 | 0 | 11,002,200 | ー |
| Jun 12, 2026 | 32 | 0.00% | 31 | 4,012,300 | 0 | 10,803,200 | ー |
| Jun 5, 2026 | 32 | -11.11% | 34 | 8,467,300 | 0 | 11,214,500 | ー |
| May 29, 2026 | 36 | -5.26% | 38 | 11,489,300 | 0 | 11,230,000 | ー |
| May 22, 2026 | 38 | 0.00% | 37 | 10,821,000 | 0 | 10,864,600 | ー |
| May 15, 2026 | 38 | -9.52% | 39 | 6,946,800 | 0 | 10,906,000 | ー |
| May 8, 2026 | 42 | -2.33% | 42 | 3,706,000 | ー | ー | ー |
| May 1, 2026 | 43 | -4.44% | 44 | 8,873,500 | 0 | 11,038,300 | ー |
| Apr 24, 2026 | 45 | -18.18% | 57 | 64,097,100 | 0 | 11,133,400 | ー |