Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 30 | 30 | 29 | 29 | 0 | 0.00% | 800,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 29 | 0.00% | 29 | 2,462,500 | ー | ー | ー |
Dec 13, 2024 | 29 | -6.45% | 29 | 4,454,600 | 0 | 4,897,600 | ー |
Dec 6, 2024 | 31 | -3.13% | 32 | 8,249,900 | 0 | 5,442,200 | ー |
Nov 29, 2024 | 32 | +10.34% | 32 | 11,768,800 | 0 | 6,183,300 | ー |
Nov 22, 2024 | 29 | 0.00% | 29 | 548,100 | 0 | 5,444,400 | ー |
Nov 15, 2024 | 29 | 0.00% | 28 | 1,697,200 | 0 | 5,556,000 | ー |
Nov 8, 2024 | 29 | -3.33% | 29 | 1,377,800 | 0 | 5,561,200 | ー |
Nov 1, 2024 | 30 | +7.14% | 28 | 2,050,900 | 0 | 5,817,800 | ー |
Oct 25, 2024 | 28 | -6.67% | 28 | 1,248,500 | 0 | 5,692,800 | ー |
Oct 18, 2024 | 30 | +3.45% | 29 | 1,198,200 | 0 | 5,698,500 | ー |
Oct 11, 2024 | 29 | 0.00% | 29 | 759,300 | 0 | 5,651,300 | ー |
Oct 4, 2024 | 29 | -3.33% | 30 | 3,428,500 | 0 | 5,961,700 | ー |
Sep 27, 2024 | 30 | +3.45% | 29 | 2,350,400 | 0 | 6,064,300 | ー |
Sep 20, 2024 | 29 | -3.33% | 28 | 1,717,300 | 0 | 5,894,600 | ー |
Sep 13, 2024 | 30 | +3.45% | 28 | 1,742,800 | 0 | 6,070,300 | ー |
Sep 6, 2024 | 29 | -9.38% | 31 | 3,716,900 | 0 | 6,068,200 | ー |
Aug 30, 2024 | 32 | 0.00% | 30 | 4,894,700 | 0 | 6,175,100 | ー |
Aug 23, 2024 | 32 | 0.00% | 31 | 3,077,000 | 0 | 7,031,300 | ー |
Aug 16, 2024 | 32 | +14.29% | 30 | 3,692,900 | 0 | 6,837,900 | ー |
Aug 9, 2024 | 28 | -12.50% | 26 | 13,058,900 | 0 | 6,478,600 | ー |