THE WHY HOW DO COMPANY, Inc.(3823) Historical

52 Week High Mar 14, 2025

189 JPY

52 Week Low Dec 29, 2025

45 JPY

Yearly High Mar 14, 2025

189 JPY

Yearly Low Jan 9, 2025

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	53	54	52	52	-2	-3.70%	973,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	52	-5.45%	53	8,092,700	ー	ー	ー
Mar 6, 2026	55	-6.78%	54	6,327,200	0	8,109,400	ー
Feb 27, 2026	59	+5.36%	56	8,580,600	17,000	8,363,300	491.96
Feb 20, 2026	56	-18.84%	64	20,187,800	0	8,618,800	ー
Feb 13, 2026	69	+35.29%	70	77,098,000	0	9,909,400	ー
Feb 6, 2026	51	-3.77%	51	3,590,000	0	8,911,400	ー
Jan 30, 2026	53	-3.64%	54	4,593,500	0	8,806,900	ー
Jan 23, 2026	55	+7.84%	54	8,867,900	0	8,991,600	ー
Jan 16, 2026	51	-3.77%	53	9,361,700	0	9,035,400	ー
Jan 9, 2026	53	+12.77%	52	8,504,700	0	9,224,600	ー
Dec 30, 2025	47	+2.17%	47	2,422,200	ー	ー	ー
Dec 26, 2025	46	-6.12%	47	7,961,000	0	9,599,100	ー
Dec 19, 2025	49	-3.92%	49	6,491,500	1,000	9,590,900	9,590.90
Dec 12, 2025	51	-7.27%	52	6,579,700	0	10,191,700	ー
Dec 5, 2025	55	0.00%	58	34,627,400	0	10,605,700	ー
Nov 28, 2025	55	+12.24%	53	14,346,200	200	10,307,200	51,536.00
Nov 21, 2025	49	-15.52%	50	11,095,600	0	10,565,500	ー
Nov 14, 2025	58	0.00%	58	4,312,700	0	11,789,500	ー
Nov 7, 2025	58	-1.69%	59	2,331,000	0	11,899,800	ー
Oct 31, 2025	59	-1.67%	57	8,306,300	0	11,853,200	ー