THE WHY HOW DO COMPANY, Inc.(3823) Historical

52 Week High Mar 14, 2025

189 JPY

52 Week Low Feb 5, 2025

37 JPY

Yearly High Mar 14, 2025

189 JPY

Yearly Low Jan 9, 2025

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	55	57	52	54	-1	-1.82%	4,831,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	55	+7.84%	54	8,867,900	0	8,991,600	ー
Jan 16, 2026	51	-3.77%	53	9,361,700	0	9,035,400	ー
Jan 9, 2026	53	+12.77%	52	8,504,700	0	9,224,600	ー
Dec 30, 2025	47	+2.17%	47	2,422,200	ー	ー	ー
Dec 26, 2025	46	-6.12%	47	7,961,000	0	9,599,100	ー
Dec 19, 2025	49	-3.92%	49	6,491,500	1,000	9,590,900	9,590.90
Dec 12, 2025	51	-7.27%	52	6,579,700	0	10,191,700	ー
Dec 5, 2025	55	0.00%	58	34,627,400	0	10,605,700	ー
Nov 28, 2025	55	+12.24%	53	14,346,200	200	10,307,200	51,536.00
Nov 21, 2025	49	-15.52%	50	11,095,600	0	10,565,500	ー
Nov 14, 2025	58	0.00%	58	4,312,700	0	11,789,500	ー
Nov 7, 2025	58	-1.69%	59	2,331,000	0	11,899,800	ー
Oct 31, 2025	59	-1.67%	57	8,306,300	0	11,853,200	ー
Oct 24, 2025	60	-3.23%	60	12,179,500	0	12,769,200	ー
Oct 17, 2025	62	-15.07%	66	9,462,500	0	13,879,700	ー
Oct 10, 2025	73	+2.82%	70	9,272,300	0	13,674,000	ー
Oct 3, 2025	71	0.00%	69	7,289,400	0	14,301,900	ー
Sep 26, 2025	71	-5.33%	70	10,675,300	0	14,399,800	ー
Sep 19, 2025	75	+10.29%	75	24,763,300	0	14,305,500	ー
Sep 12, 2025	68	-8.11%	71	33,527,400	0	13,824,800	ー