kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
55
JPY
+1
(+1.85%)
Dec 5, 3:30 pm JST
0.35
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
55.5
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Dec 13, 2024
28 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 57 66 52 55 0 0.00% 43,829,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 55 +12.24% 53 14,346,200 200 10,307,200 51,536.00
Nov 21, 2025 49 -15.52% 50 11,095,600 0 10,565,500 ー
Nov 14, 2025 58 0.00% 58 4,312,700 0 11,789,500 ー
Nov 7, 2025 58 -1.69% 59 2,331,000 0 11,899,800 ー
Oct 31, 2025 59 -1.67% 57 8,306,300 0 11,853,200 ー
Oct 24, 2025 60 -3.23% 60 12,179,500 0 12,769,200 ー
Oct 17, 2025 62 -15.07% 66 9,462,500 0 13,879,700 ー
Oct 10, 2025 73 +2.82% 70 9,272,300 0 13,674,000 ー
Oct 3, 2025 71 0.00% 69 7,289,400 0 14,301,900 ー
Sep 26, 2025 71 -5.33% 70 10,675,300 0 14,399,800 ー
Sep 19, 2025 75 +10.29% 75 24,763,300 0 14,305,500 ー
Sep 12, 2025 68 -8.11% 71 33,527,400 0 13,824,800 ー
Sep 5, 2025 74 -3.90% 76 10,249,200 0 13,702,200 ー
Aug 29, 2025 77 -11.49% 80 27,942,700 0 13,681,800 ー
Aug 22, 2025 87 +40.32% 94 120,928,500 4,000 15,200,000 3,800.00
Aug 15, 2025 62 -16.22% 62 25,851,500 0 12,418,500 ー
Aug 8, 2025 74 -7.50% 76 10,989,500 0 12,494,400 ー
Aug 1, 2025 80 -4.76% 79 18,134,500 0 12,649,500 ー
Jul 25, 2025 84 -3.45% 86 14,746,100 100 12,697,000 126,970.00
Jul 18, 2025 87 -25.64% 100 42,440,100 0 12,924,100 ー