Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 104 | 149 | 90 | 119 | +18 | +17.82% | 93,879,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 101 | +9.78% | 94 | 43,307,000 | 0 | 8,542,300 | ー |
Apr 4, 2025 | 92 | -10.68% | 99 | 58,917,700 | 5,000 | 8,469,700 | 1,693.94 |
Mar 28, 2025 | 103 | -30.87% | 120 | 121,292,700 | 15,000 | 10,954,300 | 730.29 |
Mar 21, 2025 | 149 | -13.87% | 159 | 92,441,100 | 26,200 | 11,935,600 | 455.56 |
Mar 14, 2025 | 173 | +20.98% | 158 | 244,232,000 | 21,500 | 10,805,800 | 502.60 |
Mar 7, 2025 | 143 | +74.39% | 125 | 304,839,900 | 11,200 | 10,692,100 | 954.65 |
Feb 28, 2025 | 82 | +20.59% | 82 | 118,787,500 | 0 | 10,629,100 | ー |
Feb 21, 2025 | 68 | +4.62% | 76 | 233,423,400 | 1,100 | 10,182,900 | 9,257.18 |
Feb 14, 2025 | 65 | +66.67% | 51 | 80,388,100 | 134,700 | 9,210,200 | 68.38 |
Feb 7, 2025 | 39 | -7.14% | 39 | 33,302,700 | 0 | 9,406,100 | ー |
Jan 31, 2025 | 42 | -12.50% | 43 | 65,316,600 | 0 | 9,884,200 | ー |
Jan 24, 2025 | 48 | 0.00% | 49 | 114,161,400 | 7,300 | 7,779,100 | 1,065.63 |
Jan 17, 2025 | 48 | +65.52% | 43 | 88,824,100 | 65,400 | 6,792,800 | 103.87 |
Jan 10, 2025 | 29 | 0.00% | 28 | 1,975,700 | 0 | 5,103,600 | ー |
Dec 30, 2024 | 29 | -3.33% | 29 | 897,500 | ー | ー | ー |
Dec 27, 2024 | 30 | +3.45% | 29 | 3,187,700 | 0 | 4,835,400 | ー |
Dec 20, 2024 | 29 | 0.00% | 29 | 2,462,500 | 0 | 4,649,600 | ー |
Dec 13, 2024 | 29 | -6.45% | 29 | 4,454,600 | 0 | 4,897,600 | ー |
Dec 6, 2024 | 31 | -3.13% | 32 | 8,249,900 | 0 | 5,442,200 | ー |
Nov 29, 2024 | 32 | +10.34% | 32 | 11,768,800 | 0 | 6,183,300 | ー |