About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
119
JPY
-3
(-2.46%)
Apr 18, 12:41 pm JST
0.83
USD
Apr 17, 11:41 pm EDT
Result
PTS
outside of trading hours
119.1
Apr 18, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 104 149 90 119 +18 +17.82% 93,879,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 101 +9.78% 94 43,307,000 0 8,542,300
Apr 4, 2025 92 -10.68% 99 58,917,700 5,000 8,469,700 1,693.94
Mar 28, 2025 103 -30.87% 120 121,292,700 15,000 10,954,300 730.29
Mar 21, 2025 149 -13.87% 159 92,441,100 26,200 11,935,600 455.56
Mar 14, 2025 173 +20.98% 158 244,232,000 21,500 10,805,800 502.60
Mar 7, 2025 143 +74.39% 125 304,839,900 11,200 10,692,100 954.65
Feb 28, 2025 82 +20.59% 82 118,787,500 0 10,629,100
Feb 21, 2025 68 +4.62% 76 233,423,400 1,100 10,182,900 9,257.18
Feb 14, 2025 65 +66.67% 51 80,388,100 134,700 9,210,200 68.38
Feb 7, 2025 39 -7.14% 39 33,302,700 0 9,406,100
Jan 31, 2025 42 -12.50% 43 65,316,600 0 9,884,200
Jan 24, 2025 48 0.00% 49 114,161,400 7,300 7,779,100 1,065.63
Jan 17, 2025 48 +65.52% 43 88,824,100 65,400 6,792,800 103.87
Jan 10, 2025 29 0.00% 28 1,975,700 0 5,103,600
Dec 30, 2024 29 -3.33% 29 897,500
Dec 27, 2024 30 +3.45% 29 3,187,700 0 4,835,400
Dec 20, 2024 29 0.00% 29 2,462,500 0 4,649,600
Dec 13, 2024 29 -6.45% 29 4,454,600 0 4,897,600
Dec 6, 2024 31 -3.13% 32 8,249,900 0 5,442,200
Nov 29, 2024 32 +10.34% 32 11,768,800 0 6,183,300