THE WHY HOW DO COMPANY, Inc.(3823) Historical

52 Week High May 27, 2025

157 JPY

52 Week Low Apr 16, 2026

40 JPY

Yearly High Feb 10, 2026

80 JPY

Yearly Low Apr 16, 2026

40 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	45	46	43	44	-1	-2.22%	5,538,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	45	-18.18%	57	64,097,100	0	11,133,400	ー
Apr 17, 2026	55	+25.00%	56	96,915,400	12,800	11,340,800	886.00
Apr 10, 2026	44	-4.35%	45	6,257,300	0	8,840,100	ー
Apr 3, 2026	46	-6.12%	46	5,957,000	0	8,459,400	ー
Mar 27, 2026	49	-3.92%	48	6,381,400	0	8,412,100	ー
Mar 19, 2026	51	-1.92%	52	3,314,300	0	8,137,000	ー
Mar 13, 2026	52	-5.45%	53	8,092,700	0	8,148,800	ー
Mar 6, 2026	55	-6.78%	54	6,327,200	0	8,109,400	ー
Feb 27, 2026	59	+5.36%	56	8,580,600	17,000	8,363,300	491.96
Feb 20, 2026	56	-18.84%	64	20,187,800	0	8,618,800	ー
Feb 13, 2026	69	+35.29%	70	77,098,000	0	9,909,400	ー
Feb 6, 2026	51	-3.77%	51	3,590,000	0	8,911,400	ー
Jan 30, 2026	53	-3.64%	54	4,593,500	0	8,806,900	ー
Jan 23, 2026	55	+7.84%	54	8,867,900	0	8,991,600	ー
Jan 16, 2026	51	-3.77%	53	9,361,700	0	9,035,400	ー
Jan 9, 2026	53	+12.77%	52	8,504,700	0	9,224,600	ー
Dec 30, 2025	47	+2.17%	47	2,422,200	ー	ー	ー
Dec 26, 2025	46	-6.12%	47	7,961,000	0	9,599,100	ー
Dec 19, 2025	49	-3.92%	49	6,491,500	1,000	9,590,900	9,590.90
Dec 12, 2025	51	-7.27%	52	6,579,700	0	10,191,700	ー