Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 57 | 66 | 52 | 55 | 0 | 0.00% | 43,829,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 49 | 60 | 47 | 55 | +6 | +12.24% | 14,346,200 |
| Nov 21, 2025 | 58 | 58 | 48 | 49 | -9 | -15.52% | 11,095,600 |
| Nov 14, 2025 | 58 | 61 | 56 | 58 | 0 | 0.00% | 4,312,700 |
| Nov 7, 2025 | 60 | 61 | 58 | 58 | -1 | -1.69% | 2,331,000 |
| Oct 31, 2025 | 60 | 61 | 55 | 59 | -1 | -1.67% | 8,306,300 |
| Oct 24, 2025 | 62 | 65 | 57 | 60 | -2 | -3.23% | 12,179,500 |
| Oct 17, 2025 | 71 | 72 | 61 | 62 | -11 | -15.07% | 9,462,500 |
| Oct 10, 2025 | 70 | 74 | 69 | 73 | +2 | +2.82% | 9,272,300 |
| Oct 3, 2025 | 70 | 72 | 68 | 71 | 0 | 0.00% | 7,289,400 |
| Sep 26, 2025 | 75 | 77 | 67 | 71 | -4 | -5.33% | 10,675,300 |
| Sep 19, 2025 | 68 | 80 | 67 | 75 | +7 | +10.29% | 24,763,300 |
| Sep 12, 2025 | 74 | 79 | 64 | 68 | -6 | -8.11% | 33,527,400 |
| Sep 5, 2025 | 76 | 80 | 74 | 74 | -3 | -3.90% | 10,249,200 |
| Aug 29, 2025 | 83 | 85 | 74 | 77 | -10 | -11.49% | 27,942,700 |
| Aug 22, 2025 | 63 | 119 | 62 | 87 | +25 | +40.32% | 120,928,500 |
| Aug 15, 2025 | 63 | 67 | 60 | 62 | -12 | -16.22% | 25,851,500 |
| Aug 8, 2025 | 77 | 82 | 72 | 74 | -6 | -7.50% | 10,989,500 |
| Aug 1, 2025 | 84 | 84 | 75 | 80 | -4 | -4.76% | 18,134,500 |
| Jul 25, 2025 | 86 | 91 | 82 | 84 | -3 | -3.45% | 14,746,100 |
| Jul 18, 2025 | 118 | 125 | 85 | 87 | -30 | -25.64% | 42,440,100 |