kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
42
JPY
-2
(-4.55%)
Apr 30, 10:18 am JST
0.26
USD
Apr 29, 9:18 pm EDT
Result
ー
PTS
outside of trading hours
42.7
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
157 JPY
52 Week Low Apr 16, 2026
40 JPY
Yearly High Feb 10, 2026
80 JPY
Yearly Low Apr 16, 2026
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 45 46 42 42 -3 -6.67% 4,503,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 64 68 45 45 -10 -18.18% 64,097,100
Apr 17, 2026 44 68 40 55 +11 +25.00% 96,915,400
Apr 10, 2026 46 47 43 44 -2 -4.35% 6,257,300
Apr 3, 2026 46 49 44 46 -3 -6.12% 5,957,000
Mar 27, 2026 50 51 47 49 -2 -3.92% 6,381,400
Mar 19, 2026 52 55 51 51 -1 -1.92% 3,314,300
Mar 13, 2026 53 57 51 52 -3 -5.45% 8,092,700
Mar 6, 2026 57 58 50 55 -4 -6.78% 6,327,200
Feb 27, 2026 56 60 53 59 +3 +5.36% 8,580,600
Feb 20, 2026 68 71 55 56 -13 -18.84% 20,187,800
Feb 13, 2026 52 80 50 69 +18 +35.29% 77,098,000
Feb 6, 2026 53 54 50 51 -2 -3.77% 3,590,000
Jan 30, 2026 55 57 52 53 -2 -3.64% 4,593,500
Jan 23, 2026 52 59 51 55 +4 +7.84% 8,867,900
Jan 16, 2026 55 59 50 51 -2 -3.77% 9,361,700
Jan 9, 2026 49 56 48 53 +6 +12.77% 8,504,700
Dec 30, 2025 46 49 45 47 +1 +2.17% 2,422,200
Dec 26, 2025 48 49 46 46 -3 -6.12% 7,961,000
Dec 19, 2025 52 53 47 49 -2 -3.92% 6,491,500
Dec 12, 2025 54 55 50 51 -4 -7.27% 6,579,700