kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
55
JPY
+1
(+1.85%)
Dec 5, 3:30 pm JST
0.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
55.5
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Dec 13, 2024
28 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 57 66 52 55 0 0.00% 43,829,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 49 60 47 55 +6 +12.24% 14,346,200
Nov 21, 2025 58 58 48 49 -9 -15.52% 11,095,600
Nov 14, 2025 58 61 56 58 0 0.00% 4,312,700
Nov 7, 2025 60 61 58 58 -1 -1.69% 2,331,000
Oct 31, 2025 60 61 55 59 -1 -1.67% 8,306,300
Oct 24, 2025 62 65 57 60 -2 -3.23% 12,179,500
Oct 17, 2025 71 72 61 62 -11 -15.07% 9,462,500
Oct 10, 2025 70 74 69 73 +2 +2.82% 9,272,300
Oct 3, 2025 70 72 68 71 0 0.00% 7,289,400
Sep 26, 2025 75 77 67 71 -4 -5.33% 10,675,300
Sep 19, 2025 68 80 67 75 +7 +10.29% 24,763,300
Sep 12, 2025 74 79 64 68 -6 -8.11% 33,527,400
Sep 5, 2025 76 80 74 74 -3 -3.90% 10,249,200
Aug 29, 2025 83 85 74 77 -10 -11.49% 27,942,700
Aug 22, 2025 63 119 62 87 +25 +40.32% 120,928,500
Aug 15, 2025 63 67 60 62 -12 -16.22% 25,851,500
Aug 8, 2025 77 82 72 74 -6 -7.50% 10,989,500
Aug 1, 2025 84 84 75 80 -4 -4.76% 18,134,500
Jul 25, 2025 86 91 82 84 -3 -3.45% 14,746,100
Jul 18, 2025 118 125 85 87 -30 -25.64% 42,440,100