About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE WHY HOW DO COMPANY, Inc.(3823) Historical

3823
TSE Standard
THE WHY HOW DO COMPANY, Inc.
113
JPY
-3
(-2.59%)
May 12, 3:30 pm JST
0.77
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
114
May 12, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
189 JPY
52 Week Low Aug 5, 2024
20 JPY
Yearly High Mar 14, 2025
189 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 116 118 112 113 -3 -2.59% 2,927,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 100 120 100 116 +16 +16.00% 25,118,100
May 2, 2025 100 113 99 100 0 0.00% 21,996,300
Apr 25, 2025 116 116 98 100 -19 -15.97% 31,986,000
Apr 18, 2025 104 149 90 119 +18 +17.82% 95,843,300
Apr 11, 2025 83 105 80 101 +9 +9.78% 43,307,000
Apr 4, 2025 115 118 82 92 -11 -10.68% 58,917,700
Mar 28, 2025 154 156 96 103 -46 -30.87% 121,292,700
Mar 21, 2025 168 184 136 149 -24 -13.87% 92,441,100
Mar 14, 2025 143 189 126 173 +30 +20.98% 244,232,000
Mar 7, 2025 84 169 80 143 +61 +74.39% 304,839,900
Feb 28, 2025 66 95 66 82 +14 +20.59% 118,787,500
Feb 21, 2025 68 92 61 68 +3 +4.62% 233,423,400
Feb 14, 2025 40 65 40 65 +26 +66.67% 80,388,100
Feb 7, 2025 41 43 37 39 -3 -7.14% 33,302,700
Jan 31, 2025 46 48 40 42 -6 -12.50% 65,316,600
Jan 24, 2025 47 58 42 48 0 0.00% 114,161,400
Jan 17, 2025 29 52 28 48 +19 +65.52% 88,824,100
Jan 10, 2025 30 30 28 29 0 0.00% 1,975,700
Dec 30, 2024 29 31 29 29 -1 -3.33% 897,500
Dec 27, 2024 30 30 28 30 +1 +3.45% 3,187,700