THE WHY HOW DO COMPANY, Inc.(3823) Historical

52 Week High Mar 18, 2025

184 JPY

52 Week Low Dec 29, 2025

45 JPY

Yearly High Mar 14, 2025

189 JPY

Yearly Low Jan 9, 2025

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	53	54	52	52	-2	-3.70%	973,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	53	57	51	52	-3	-5.45%	8,092,700
Mar 6, 2026	57	58	50	55	-4	-6.78%	6,327,200
Feb 27, 2026	56	60	53	59	+3	+5.36%	8,580,600
Feb 20, 2026	68	71	55	56	-13	-18.84%	20,187,800
Feb 13, 2026	52	80	50	69	+18	+35.29%	77,098,000
Feb 6, 2026	53	54	50	51	-2	-3.77%	3,590,000
Jan 30, 2026	55	57	52	53	-2	-3.64%	4,593,500
Jan 23, 2026	52	59	51	55	+4	+7.84%	8,867,900
Jan 16, 2026	55	59	50	51	-2	-3.77%	9,361,700
Jan 9, 2026	49	56	48	53	+6	+12.77%	8,504,700
Dec 30, 2025	46	49	45	47	+1	+2.17%	2,422,200
Dec 26, 2025	48	49	46	46	-3	-6.12%	7,961,000
Dec 19, 2025	52	53	47	49	-2	-3.92%	6,491,500
Dec 12, 2025	54	55	50	51	-4	-7.27%	6,579,700
Dec 5, 2025	57	66	52	55	0	0.00%	34,627,400
Nov 28, 2025	49	60	47	55	+6	+12.24%	14,346,200
Nov 21, 2025	58	58	48	49	-9	-15.52%	11,095,600
Nov 14, 2025	58	61	56	58	0	0.00%	4,312,700
Nov 7, 2025	60	61	58	58	-1	-1.69%	2,331,000
Oct 31, 2025	60	61	55	59	-1	-1.67%	8,306,300