Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 116 | 118 | 112 | 113 | -3 | -2.59% | 2,927,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 100 | 120 | 100 | 116 | +16 | +16.00% | 25,118,100 |
May 2, 2025 | 100 | 113 | 99 | 100 | 0 | 0.00% | 21,996,300 |
Apr 25, 2025 | 116 | 116 | 98 | 100 | -19 | -15.97% | 31,986,000 |
Apr 18, 2025 | 104 | 149 | 90 | 119 | +18 | +17.82% | 95,843,300 |
Apr 11, 2025 | 83 | 105 | 80 | 101 | +9 | +9.78% | 43,307,000 |
Apr 4, 2025 | 115 | 118 | 82 | 92 | -11 | -10.68% | 58,917,700 |
Mar 28, 2025 | 154 | 156 | 96 | 103 | -46 | -30.87% | 121,292,700 |
Mar 21, 2025 | 168 | 184 | 136 | 149 | -24 | -13.87% | 92,441,100 |
Mar 14, 2025 | 143 | 189 | 126 | 173 | +30 | +20.98% | 244,232,000 |
Mar 7, 2025 | 84 | 169 | 80 | 143 | +61 | +74.39% | 304,839,900 |
Feb 28, 2025 | 66 | 95 | 66 | 82 | +14 | +20.59% | 118,787,500 |
Feb 21, 2025 | 68 | 92 | 61 | 68 | +3 | +4.62% | 233,423,400 |
Feb 14, 2025 | 40 | 65 | 40 | 65 | +26 | +66.67% | 80,388,100 |
Feb 7, 2025 | 41 | 43 | 37 | 39 | -3 | -7.14% | 33,302,700 |
Jan 31, 2025 | 46 | 48 | 40 | 42 | -6 | -12.50% | 65,316,600 |
Jan 24, 2025 | 47 | 58 | 42 | 48 | 0 | 0.00% | 114,161,400 |
Jan 17, 2025 | 29 | 52 | 28 | 48 | +19 | +65.52% | 88,824,100 |
Jan 10, 2025 | 30 | 30 | 28 | 29 | 0 | 0.00% | 1,975,700 |
Dec 30, 2024 | 29 | 31 | 29 | 29 | -1 | -3.33% | 897,500 |
Dec 27, 2024 | 30 | 30 | 28 | 30 | +1 | +3.45% | 3,187,700 |