Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 30 | 30 | 29 | 29 | 0 | 0.00% | 800,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 28 | 30 | 28 | 29 | 0 | 0.00% | 2,462,500 |
Dec 13, 2024 | 32 | 32 | 28 | 29 | -2 | -6.45% | 4,454,600 |
Dec 6, 2024 | 32 | 35 | 30 | 31 | -1 | -3.13% | 8,249,900 |
Nov 29, 2024 | 30 | 35 | 29 | 32 | +3 | +10.34% | 11,768,800 |
Nov 22, 2024 | 29 | 30 | 29 | 29 | 0 | 0.00% | 548,100 |
Nov 15, 2024 | 29 | 30 | 28 | 29 | 0 | 0.00% | 1,697,200 |
Nov 8, 2024 | 30 | 30 | 28 | 29 | -1 | -3.33% | 1,377,800 |
Nov 1, 2024 | 28 | 30 | 27 | 30 | +2 | +7.14% | 2,050,900 |
Oct 25, 2024 | 29 | 30 | 28 | 28 | -2 | -6.67% | 1,248,500 |
Oct 18, 2024 | 30 | 31 | 29 | 30 | +1 | +3.45% | 1,198,200 |
Oct 11, 2024 | 30 | 30 | 29 | 29 | 0 | 0.00% | 759,300 |
Oct 4, 2024 | 29 | 32 | 28 | 29 | -1 | -3.33% | 3,428,500 |
Sep 27, 2024 | 30 | 31 | 29 | 30 | +1 | +3.45% | 2,350,400 |
Sep 20, 2024 | 29 | 30 | 28 | 29 | -1 | -3.33% | 1,717,300 |
Sep 13, 2024 | 28 | 30 | 28 | 30 | +1 | +3.45% | 1,742,800 |
Sep 6, 2024 | 33 | 33 | 29 | 29 | -3 | -9.38% | 3,716,900 |
Aug 30, 2024 | 31 | 33 | 28 | 32 | 0 | 0.00% | 4,894,700 |
Aug 23, 2024 | 32 | 33 | 30 | 32 | 0 | 0.00% | 3,077,000 |
Aug 16, 2024 | 29 | 33 | 28 | 32 | +4 | +14.29% | 3,692,900 |
Aug 9, 2024 | 30 | 30 | 20 | 28 | -4 | -12.50% | 13,058,900 |