THE WHY HOW DO COMPANY, Inc.(3823) Historical

52 Week High Mar 14, 2025

189 JPY

52 Week Low Feb 5, 2025

37 JPY

Yearly High Mar 14, 2025

189 JPY

Yearly Low Jan 9, 2025

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	55	57	52	54	-1	-1.82%	4,831,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	52	59	51	55	+4	+7.84%	8,867,900
Jan 16, 2026	55	59	50	51	-2	-3.77%	9,361,700
Jan 9, 2026	49	56	48	53	+6	+12.77%	8,504,700
Dec 30, 2025	46	49	45	47	+1	+2.17%	2,422,200
Dec 26, 2025	48	49	46	46	-3	-6.12%	7,961,000
Dec 19, 2025	52	53	47	49	-2	-3.92%	6,491,500
Dec 12, 2025	54	55	50	51	-4	-7.27%	6,579,700
Dec 5, 2025	57	66	52	55	0	0.00%	34,627,400
Nov 28, 2025	49	60	47	55	+6	+12.24%	14,346,200
Nov 21, 2025	58	58	48	49	-9	-15.52%	11,095,600
Nov 14, 2025	58	61	56	58	0	0.00%	4,312,700
Nov 7, 2025	60	61	58	58	-1	-1.69%	2,331,000
Oct 31, 2025	60	61	55	59	-1	-1.67%	8,306,300
Oct 24, 2025	62	65	57	60	-2	-3.23%	12,179,500
Oct 17, 2025	71	72	61	62	-11	-15.07%	9,462,500
Oct 10, 2025	70	74	69	73	+2	+2.82%	9,272,300
Oct 3, 2025	70	72	68	71	0	0.00%	7,289,400
Sep 26, 2025	75	77	67	71	-4	-5.33%	10,675,300
Sep 19, 2025	68	80	67	75	+7	+10.29%	24,763,300
Sep 12, 2025	74	79	64	68	-6	-8.11%	33,527,400