About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SRA Holdings,Inc.(3817) Historical

3817
TSE Prime
SRA Holdings,Inc.
4,250
JPY
+85
(+2.04%)
Dec 23, 3:30 pm JST
27.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
4,545 JPY
52 Week Low Aug 5, 2024
3,455 JPY
Yearly High Jul 9, 2024
4,545 JPY
Yearly Low Aug 5, 2024
3,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,565 4,545 3,455 4,250 +685 +19.21% 4,442,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,050 3,680 2,879 3,565 +535 +17.66% 4,370,500
2022 2,987 3,430 2,661 3,030 +142 +4.92% 4,670,300
2021 2,624 3,100 2,465 2,888 +265 +10.10% 5,266,800
2020 2,638 2,847 1,774 2,623 -67 -2.49% 5,916,100
2019 2,542 2,759 2,293 2,690 +67 +2.55% 4,439,000
2018 4,020 4,100 2,362 2,623 -1,417 -35.07% 8,195,200
2017 2,621 4,220 2,490 4,040 +1,472 +57.32% 14,813,500
2016 2,877 2,972 1,840 2,568 -359 -12.27% 9,699,800
2015 1,448 2,950 1,401 2,927 +1,479 +102.14% 8,326,400
2014 1,296 1,776 1,281 1,448 +153 +11.81% 6,223,200
2013 926 1,296 926 1,295 +377 +41.07% 7,565,300
2012 795 979 788 918 +128 +16.20% 3,271,000
2011 898 988 685 790 -107 -11.93% 3,965,000
2010 811 940 755 897 +77 +9.39% 3,743,100
2009 700 875 536 820 +139 +20.41% 5,341,800
2008 1,775 1,900 540 681 -1,067 -61.04% 7,027,500
2007 1,765 1,970 1,612 1,748 +17 +0.98% 5,047,800
2006 1,330 1,921 1,007 1,731 +409 +30.94% 9,127,300
2005 847 1,800 843 1,322 +475 +56.08% 18,791,000
2004 370 871 346 847 +490 +137.25% 10,313,600