Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,565 | 4,545 | 3,455 | 4,250 | +685 | +19.21% | 4,442,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,050 | 3,680 | 2,879 | 3,565 | +535 | +17.66% | 4,370,500 |
2022 | 2,987 | 3,430 | 2,661 | 3,030 | +142 | +4.92% | 4,670,300 |
2021 | 2,624 | 3,100 | 2,465 | 2,888 | +265 | +10.10% | 5,266,800 |
2020 | 2,638 | 2,847 | 1,774 | 2,623 | -67 | -2.49% | 5,916,100 |
2019 | 2,542 | 2,759 | 2,293 | 2,690 | +67 | +2.55% | 4,439,000 |
2018 | 4,020 | 4,100 | 2,362 | 2,623 | -1,417 | -35.07% | 8,195,200 |
2017 | 2,621 | 4,220 | 2,490 | 4,040 | +1,472 | +57.32% | 14,813,500 |
2016 | 2,877 | 2,972 | 1,840 | 2,568 | -359 | -12.27% | 9,699,800 |
2015 | 1,448 | 2,950 | 1,401 | 2,927 | +1,479 | +102.14% | 8,326,400 |
2014 | 1,296 | 1,776 | 1,281 | 1,448 | +153 | +11.81% | 6,223,200 |
2013 | 926 | 1,296 | 926 | 1,295 | +377 | +41.07% | 7,565,300 |
2012 | 795 | 979 | 788 | 918 | +128 | +16.20% | 3,271,000 |
2011 | 898 | 988 | 685 | 790 | -107 | -11.93% | 3,965,000 |
2010 | 811 | 940 | 755 | 897 | +77 | +9.39% | 3,743,100 |
2009 | 700 | 875 | 536 | 820 | +139 | +20.41% | 5,341,800 |
2008 | 1,775 | 1,900 | 540 | 681 | -1,067 | -61.04% | 7,027,500 |
2007 | 1,765 | 1,970 | 1,612 | 1,748 | +17 | +0.98% | 5,047,800 |
2006 | 1,330 | 1,921 | 1,007 | 1,731 | +409 | +30.94% | 9,127,300 |
2005 | 847 | 1,800 | 843 | 1,322 | +475 | +56.08% | 18,791,000 |
2004 | 370 | 871 | 346 | 847 | +490 | +137.25% | 10,313,600 |