SRA Holdings,Inc.(3817) Historical

52 Week High Nov 27, 2025

5,360 JPY

52 Week Low Apr 7, 2025

3,850 JPY

Yearly High Nov 27, 2025

5,360 JPY

Yearly Low Apr 7, 2025

3,850 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,290	5,360	3,850	5,110	+885	+20.95%	4,166,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,565	4,545	3,455	4,225	+660	+18.51%	4,488,000
2023	3,050	3,680	2,879	3,565	+535	+17.66%	4,370,500
2022	2,987	3,430	2,661	3,030	+142	+4.92%	4,670,300
2021	2,624	3,100	2,465	2,888	+265	+10.10%	5,266,800
2020	2,638	2,847	1,774	2,623	-67	-2.49%	5,916,100
2019	2,542	2,759	2,293	2,690	+67	+2.55%	4,439,000
2018	4,020	4,100	2,362	2,623	-1,417	-35.07%	8,195,200
2017	2,621	4,220	2,490	4,040	+1,472	+57.32%	14,813,500
2016	2,877	2,972	1,840	2,568	-359	-12.27%	9,699,800
2015	1,448	2,950	1,401	2,927	+1,479	+102.14%	8,326,400
2014	1,296	1,776	1,281	1,448	+153	+11.81%	6,223,200
2013	926	1,296	926	1,295	+377	+41.07%	7,565,300
2012	795	979	788	918	+128	+16.20%	3,271,000
2011	898	988	685	790	-107	-11.93%	3,965,000
2010	811	940	755	897	+77	+9.39%	3,743,100
2009	700	875	536	820	+139	+20.41%	5,341,800
2008	1,775	1,900	540	681	-1,067	-61.04%	7,027,500
2007	1,765	1,970	1,612	1,748	+17	+0.98%	5,047,800
2006	1,330	1,921	1,007	1,731	+409	+30.94%	9,127,300
2005	847	1,800	843	1,322	+475	+56.08%	18,791,000