kabutan

SRA Holdings,Inc.(3817) Historical

3817
TSE Prime
SRA Holdings,Inc.
5,110
JPY
-80
(-1.54%)
Dec 5, 3:30 pm JST
33.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
5,360 JPY
52 Week Low Apr 7, 2025
3,850 JPY
Yearly High Nov 27, 2025
5,360 JPY
Yearly Low Apr 7, 2025
3,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,170 5,220 5,100 5,110 -90 -1.73% 57,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,200 +0.78% 5,233 56,800 300 10,900 36.33
Nov 21, 2025 5,160 +1.38% 5,083 106,100 400 11,900 29.75
Nov 14, 2025 5,090 +1.90% 5,048 62,800 300 11,000 36.67
Nov 7, 2025 4,995 -0.10% 4,974 53,000 400 11,100 27.75
Oct 31, 2025 5,000 -3.29% 5,053 83,600 500 10,600 21.20
Oct 24, 2025 5,170 +3.40% 5,133 66,900 500 11,600 23.20
Oct 17, 2025 5,000 0.00% 4,991 70,300 200 12,000 60.00
Oct 10, 2025 5,000 +2.04% 5,124 145,700 300 11,000 36.67
Oct 3, 2025 4,900 -4.48% 4,971 117,400 700 9,600 13.71
Sep 26, 2025 5,130 +1.38% 5,088 82,900 800 8,800 11.00
Sep 19, 2025 5,060 +0.40% 4,986 86,300 900 10,400 11.56
Sep 12, 2025 5,040 +4.78% 4,941 116,500 1,000 11,200 11.20
Sep 5, 2025 4,810 +3.11% 4,693 121,100 1,800 11,200 6.22
Aug 29, 2025 4,665 -0.43% 4,640 123,300 1,200 13,600 11.33
Aug 22, 2025 4,685 +1.63% 4,681 80,600 1,300 13,300 10.23
Aug 15, 2025 4,610 -2.95% 4,670 75,900 1,300 15,900 12.23
Aug 8, 2025 4,750 +0.74% 4,709 135,200 1,300 66,700 51.31
Aug 1, 2025 4,715 +1.95% 4,605 97,000 300 69,900 233.00
Jul 25, 2025 4,625 -1.07% 4,622 79,300 400 63,400 158.50
Jul 18, 2025 4,675 +1.30% 4,667 58,800 1,200 62,900 52.42