About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SRA Holdings,Inc.(3817) Historical

3817
TSE Prime
SRA Holdings,Inc.
4,250
JPY
+85
(+2.04%)
Dec 23, 3:30 pm JST
27.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
4,545 JPY
52 Week Low Aug 5, 2024
3,455 JPY
Yearly High Jul 9, 2024
4,545 JPY
Yearly Low Aug 5, 2024
3,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,225 4,255 4,200 4,250 +85 +2.04% 20,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,165 -5.56% 4,277 138,200 ー ー ー
Dec 13, 2024 4,410 -0.68% 4,397 116,300 1,000 19,800 19.80
Dec 6, 2024 4,440 +3.74% 4,334 74,800 1,200 20,100 16.75
Nov 29, 2024 4,280 +1.06% 4,258 57,300 1,100 20,300 18.45
Nov 22, 2024 4,235 +1.32% 4,185 54,300 500 20,300 40.60
Nov 15, 2024 4,180 -1.18% 4,272 80,700 500 20,700 41.40
Nov 8, 2024 4,230 +1.20% 4,254 48,600 400 15,700 39.25
Nov 1, 2024 4,180 +0.72% 4,290 142,400 300 15,400 51.33
Oct 25, 2024 4,150 -3.94% 4,213 67,700 400 13,300 33.25
Oct 18, 2024 4,320 -0.46% 4,343 53,200 300 14,100 47.00
Oct 11, 2024 4,340 +1.17% 4,313 81,500 300 15,100 50.33
Oct 4, 2024 4,290 -1.27% 4,271 57,700 500 14,400 28.80
Sep 27, 2024 4,345 +0.81% 4,357 70,900 600 13,800 23.00
Sep 20, 2024 4,310 +2.38% 4,250 70,900 300 15,600 52.00
Sep 13, 2024 4,210 -3.22% 4,291 107,000 300 15,700 52.33
Sep 6, 2024 4,350 -1.25% 4,358 72,100 300 13,300 44.33
Aug 30, 2024 4,405 +3.89% 4,345 53,800 300 14,300 47.67
Aug 23, 2024 4,240 +1.92% 4,218 72,300 300 13,400 44.67
Aug 16, 2024 4,160 +3.35% 4,109 62,300 200 14,500 72.50
Aug 9, 2024 4,025 -0.25% 3,839 201,200 200 14,700 73.50