SRA Holdings,Inc.(3817) Historical

52 Week High Jan 19, 2026

5,870 JPY

52 Week Low Apr 7, 2025

3,850 JPY

Yearly High Jan 19, 2026

5,870 JPY

Yearly Low Apr 7, 2025

3,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,710	5,720	5,560	5,650	-80	-1.40%	119,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,730	-1.21%	5,782	130,300	300	11,800	39.33
Jan 16, 2026	5,800	+7.61%	5,573	171,600	600	11,500	19.17
Jan 9, 2026	5,390	+2.67%	5,417	196,400	100	13,500	135.00
Dec 30, 2025	5,250	-0.38%	5,288	31,200	ー	ー	ー
Dec 26, 2025	5,270	+1.93%	5,281	85,600	100	10,800	108.00
Dec 19, 2025	5,170	-1.15%	5,203	57,300	200	10,900	54.50
Dec 12, 2025	5,230	+2.35%	5,120	96,700	200	11,000	55.00
Dec 5, 2025	5,110	-1.73%	5,157	57,200	300	11,400	38.00
Nov 28, 2025	5,200	+0.78%	5,233	56,800	300	10,900	36.33
Nov 21, 2025	5,160	+1.38%	5,083	106,100	400	11,900	29.75
Nov 14, 2025	5,090	+1.90%	5,048	62,800	300	11,000	36.67
Nov 7, 2025	4,995	-0.10%	4,974	53,000	400	11,100	27.75
Oct 31, 2025	5,000	-3.29%	5,053	83,600	500	10,600	21.20
Oct 24, 2025	5,170	+3.40%	5,133	66,900	500	11,600	23.20
Oct 17, 2025	5,000	0.00%	4,991	70,300	200	12,000	60.00
Oct 10, 2025	5,000	+2.04%	5,124	145,700	300	11,000	36.67
Oct 3, 2025	4,900	-4.48%	4,971	117,400	700	9,600	13.71
Sep 26, 2025	5,130	+1.38%	5,088	82,900	800	8,800	11.00
Sep 19, 2025	5,060	+0.40%	4,986	86,300	900	10,400	11.56
Sep 12, 2025	5,040	+4.78%	4,941	116,500	1,000	11,200	11.20