SRA Holdings,Inc.(3817) Historical

52 Week High Jan 19, 2026

5,870 JPY

52 Week Low May 8, 2025

4,215 JPY

Yearly High Jan 19, 2026

5,870 JPY

Yearly Low Apr 27, 2026

4,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,485	4,525	4,425	4,465	-20	-0.45%	91,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,485	-5.58%	4,576	165,600	300	24,500	81.67
Apr 17, 2026	4,750	-0.31%	4,747	111,000	500	22,400	44.80
Apr 10, 2026	4,765	-0.63%	4,812	116,100	300	20,100	67.00
Apr 3, 2026	4,795	+1.16%	4,642	214,900	300	19,700	65.67
Mar 27, 2026	4,740	-0.32%	4,711	131,800	100	20,200	202.00
Mar 19, 2026	4,755	-0.63%	4,798	65,600	100	19,000	190.00
Mar 13, 2026	4,785	-3.63%	4,864	165,700	0	15,900	ー
Mar 6, 2026	4,965	-1.88%	4,915	156,300	600	15,500	25.83
Feb 27, 2026	5,060	+1.71%	4,992	105,100	0	14,400	ー
Feb 20, 2026	4,975	-0.40%	4,971	192,700	100	14,300	143.00
Feb 13, 2026	4,995	-5.58%	5,178	206,900	600	14,700	24.50
Feb 6, 2026	5,290	-5.87%	5,482	151,800	200	14,500	72.50
Jan 30, 2026	5,620	-1.92%	5,642	116,100	700	12,500	17.86
Jan 23, 2026	5,730	-1.21%	5,782	130,300	300	11,800	39.33
Jan 16, 2026	5,800	+7.61%	5,573	171,600	600	11,500	19.17
Jan 9, 2026	5,390	+2.67%	5,417	196,400	100	13,500	135.00
Dec 30, 2025	5,250	-0.38%	5,288	31,200	ー	ー	ー
Dec 26, 2025	5,270	+1.93%	5,281	85,600	100	10,800	108.00
Dec 19, 2025	5,170	-1.15%	5,203	57,300	200	10,900	54.50
Dec 12, 2025	5,230	+2.35%	5,120	96,700	200	11,000	55.00