kabutan

SRA Holdings,Inc.(3817) Historical

3817
TSE Prime
SRA Holdings,Inc.
4,490
JPY
-30
(-0.66%)
Apr 30, 2:08 pm JST
27.98
USD
Apr 30, 1:08 am EDT
Result
PTS
outside of trading hours
4,487.5
Apr 30, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
5,870 JPY
52 Week Low May 8, 2025
4,215 JPY
Yearly High Jan 19, 2026
5,870 JPY
Yearly Low Apr 27, 2026
4,425 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,720 4,910 4,425 4,490 -120 -2.60% 592,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,040 5,050 4,450 4,610 -450 -8.89% 627,700
Feb, 2026 5,690 5,720 4,855 5,060 -560 -9.96% 656,500
Jan, 2026 5,260 5,870 5,210 5,620 +370 +7.05% 614,400
Dec, 2025 5,170 5,370 5,030 5,250 +50 +0.96% 328,000
Nov, 2025 5,010 5,360 4,905 5,200 +200 +4.00% 278,700
Oct, 2025 5,000 5,260 4,815 5,000 -50 -0.99% 437,000
Sep, 2025 4,640 5,200 4,575 5,050 +385 +8.25% 453,700
Aug, 2025 4,640 4,825 4,520 4,665 +50 +1.08% 435,800
Jul, 2025 4,565 4,725 4,510 4,615 +60 +1.32% 358,400
Jun, 2025 4,610 4,745 4,365 4,555 -95 -2.04% 383,500
May, 2025 4,325 4,670 4,215 4,650 +305 +7.02% 576,500
Apr, 2025 4,405 4,540 3,850 4,345 -5 -0.11% 344,500
Mar, 2025 4,420 4,675 4,325 4,350 0 0.00% 328,200
Feb, 2025 4,300 4,485 4,210 4,350 +25 +0.58% 236,400
Jan, 2025 4,290 4,340 4,030 4,325 +100 +2.37% 265,300
Dec, 2024 4,300 4,465 4,150 4,225 -55 -1.29% 415,700
Nov, 2024 4,245 4,350 4,150 4,280 +5 +0.12% 258,000
Oct, 2024 4,275 4,390 4,120 4,275 +5 +0.12% 371,100
Sep, 2024 4,430 4,445 4,155 4,270 -135 -3.06% 335,200
Aug, 2024 4,370 4,445 3,455 4,405 +35 +0.80% 443,600