kabutan

SRA Holdings,Inc.(3817) Historical

3817
TSE Prime
SRA Holdings,Inc.
5,110
JPY
-80
(-1.54%)
Dec 5, 3:30 pm JST
33.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
5,360 JPY
52 Week Low Apr 7, 2025
3,850 JPY
Yearly High Nov 27, 2025
5,360 JPY
Yearly Low Apr 7, 2025
3,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,170 5,220 5,100 5,110 -90 -1.73% 68,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,010 5,360 4,905 5,200 +200 +4.00% 278,700
Oct, 2025 5,000 5,260 4,815 5,000 -50 -0.99% 437,000
Sep, 2025 4,640 5,200 4,575 5,050 +385 +8.25% 453,700
Aug, 2025 4,640 4,825 4,520 4,665 +50 +1.08% 435,800
Jul, 2025 4,565 4,725 4,510 4,615 +60 +1.32% 358,400
Jun, 2025 4,610 4,745 4,365 4,555 -95 -2.04% 383,500
May, 2025 4,325 4,670 4,215 4,650 +305 +7.02% 576,500
Apr, 2025 4,405 4,540 3,850 4,345 -5 -0.11% 344,500
Mar, 2025 4,420 4,675 4,325 4,350 0 0.00% 328,200
Feb, 2025 4,300 4,485 4,210 4,350 +25 +0.58% 236,400
Jan, 2025 4,290 4,340 4,030 4,325 +100 +2.37% 265,300
Dec, 2024 4,300 4,465 4,150 4,225 -55 -1.29% 415,700
Nov, 2024 4,245 4,350 4,150 4,280 +5 +0.12% 258,000
Oct, 2024 4,275 4,390 4,120 4,275 +5 +0.12% 371,100
Sep, 2024 4,430 4,445 4,155 4,270 -135 -3.06% 335,200
Aug, 2024 4,370 4,445 3,455 4,405 +35 +0.80% 443,600
Jul, 2024 4,475 4,545 4,190 4,370 -70 -1.58% 451,100
Jun, 2024 4,040 4,470 3,935 4,440 +400 +9.90% 375,700
May, 2024 3,950 4,090 3,890 4,040 +90 +2.28% 299,700
Apr, 2024 4,020 4,130 3,820 3,950 -35 -0.88% 427,800