kabutan

SRA Holdings,Inc.(3817) Historical

3817
TSE Prime
SRA Holdings,Inc.
5,110
JPY
-80
(-1.54%)
Dec 5, 3:30 pm JST
33.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
5,360 JPY
52 Week Low Apr 7, 2025
3,850 JPY
Yearly High Nov 27, 2025
5,360 JPY
Yearly Low Apr 7, 2025
3,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,150 5,160 5,100 5,110 -80 -1.54% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,170 5,190 5,130 5,190 +80 +1.57% 10,300
Dec 3, 2025 5,170 5,190 5,110 5,110 -40 -0.78% 10,900
Dec 2, 2025 5,170 5,200 5,150 5,150 -50 -0.96% 11,300
Dec 1, 2025 5,170 5,220 5,150 5,200 0 0.00% 13,200
Nov 28, 2025 5,190 5,210 5,170 5,200 0 0.00% 7,500
Nov 27, 2025 5,300 5,360 5,180 5,200 -100 -1.89% 13,800
Nov 26, 2025 5,190 5,320 5,190 5,300 +70 +1.34% 18,100
Nov 25, 2025 5,130 5,240 5,120 5,230 +70 +1.36% 17,400
Nov 21, 2025 5,090 5,160 5,090 5,160 +70 +1.38% 33,900
Nov 20, 2025 5,070 5,170 5,070 5,090 +20 +0.39% 18,900
Nov 19, 2025 5,020 5,110 5,020 5,070 +30 +0.60% 11,100
Nov 18, 2025 5,010 5,060 4,945 5,040 +10 +0.20% 22,500
Nov 17, 2025 5,120 5,120 5,000 5,030 -60 -1.18% 19,700
Nov 14, 2025 5,090 5,120 5,040 5,090 +10 +0.20% 13,100
Nov 13, 2025 5,080 5,100 5,050 5,080 +40 +0.79% 12,900
Nov 12, 2025 5,020 5,070 5,020 5,040 +20 +0.40% 12,700
Nov 11, 2025 5,000 5,060 4,950 5,020 -10 -0.20% 12,000
Nov 10, 2025 5,000 5,060 4,975 5,030 +35 +0.70% 12,100
Nov 7, 2025 4,980 5,000 4,965 4,995 +15 +0.30% 6,400
Nov 6, 2025 4,960 5,030 4,960 4,980 +20 +0.40% 9,100