kabutan

SRA Holdings,Inc.(3817) Historical

3817
TSE Prime
SRA Holdings,Inc.
4,780
JPY
-5
(-0.10%)
Mar 16, 10:36 am JST
30.00
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
4,808.5
Mar 16, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
5,870 JPY
52 Week Low Apr 7, 2025
3,850 JPY
Yearly High Jan 19, 2026
5,870 JPY
Yearly Low Apr 7, 2025
3,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,800 4,815 4,770 4,780 -5 -0.10% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,780 4,825 4,750 4,785 -65 -1.34% 50,900
Mar 12, 2026 4,975 4,975 4,785 4,850 -110 -2.22% 43,700
Mar 11, 2026 5,020 5,020 4,955 4,960 -5 -0.10% 11,700
Mar 10, 2026 5,040 5,050 4,955 4,965 0 0.00% 21,600
Mar 9, 2026 4,850 4,980 4,800 4,965 0 0.00% 37,800
Mar 6, 2026 4,915 4,980 4,890 4,965 +25 +0.51% 26,500
Mar 5, 2026 4,945 4,990 4,905 4,940 +100 +2.07% 26,900
Mar 4, 2026 4,850 4,850 4,750 4,840 -35 -0.72% 43,200
Mar 3, 2026 4,965 4,995 4,870 4,875 -125 -2.50% 37,600
Mar 2, 2026 5,040 5,040 4,960 5,000 -60 -1.19% 22,100
Feb 27, 2026 5,080 5,090 5,050 5,060 -20 -0.39% 16,700
Feb 26, 2026 5,030 5,100 5,000 5,080 +50 +0.99% 20,400
Feb 25, 2026 4,965 5,040 4,960 5,030 +95 +1.93% 30,000
Feb 24, 2026 4,920 4,990 4,855 4,935 -40 -0.80% 38,000
Feb 20, 2026 4,995 4,995 4,910 4,975 -25 -0.50% 22,300
Feb 19, 2026 4,920 5,000 4,900 5,000 +80 +1.63% 42,900
Feb 18, 2026 5,000 5,020 4,920 4,920 -50 -1.01% 21,500
Feb 17, 2026 5,080 5,090 4,935 4,970 -100 -1.97% 47,900
Feb 16, 2026 4,965 5,070 4,880 5,070 +75 +1.50% 58,100
Feb 13, 2026 5,220 5,250 4,900 4,995 -325 -6.11% 86,800