Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,225 | 4,255 | 4,200 | 4,250 | +85 | +2.04% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,320 | 4,375 | 4,165 | 4,165 | -180 | -4.14% | 86,700 |
Dec 19, 2024 | 4,305 | 4,375 | 4,300 | 4,345 | +25 | +0.58% | 9,700 |
Dec 18, 2024 | 4,405 | 4,405 | 4,320 | 4,320 | -50 | -1.14% | 19,400 |
Dec 17, 2024 | 4,420 | 4,435 | 4,370 | 4,370 | -30 | -0.68% | 10,700 |
Dec 16, 2024 | 4,410 | 4,425 | 4,365 | 4,400 | -10 | -0.23% | 11,700 |
Dec 13, 2024 | 4,355 | 4,420 | 4,355 | 4,410 | -15 | -0.34% | 21,900 |
Dec 12, 2024 | 4,375 | 4,465 | 4,365 | 4,425 | +65 | +1.49% | 31,100 |
Dec 11, 2024 | 4,360 | 4,375 | 4,330 | 4,360 | 0 | 0.00% | 14,600 |
Dec 10, 2024 | 4,405 | 4,405 | 4,345 | 4,360 | -40 | -0.91% | 21,300 |
Dec 9, 2024 | 4,450 | 4,450 | 4,390 | 4,400 | -40 | -0.90% | 27,400 |
Dec 6, 2024 | 4,350 | 4,440 | 4,335 | 4,440 | +105 | +2.42% | 20,600 |
Dec 5, 2024 | 4,335 | 4,345 | 4,305 | 4,335 | +45 | +1.05% | 15,300 |
Dec 4, 2024 | 4,330 | 4,330 | 4,260 | 4,290 | -40 | -0.92% | 12,400 |
Dec 3, 2024 | 4,315 | 4,345 | 4,315 | 4,330 | 0 | 0.00% | 16,400 |
Dec 2, 2024 | 4,300 | 4,330 | 4,290 | 4,330 | +50 | +1.17% | 10,100 |
Nov 29, 2024 | 4,275 | 4,310 | 4,255 | 4,280 | -10 | -0.23% | 9,600 |
Nov 28, 2024 | 4,235 | 4,290 | 4,230 | 4,290 | +45 | +1.06% | 11,100 |
Nov 27, 2024 | 4,265 | 4,265 | 4,220 | 4,245 | -20 | -0.47% | 10,100 |
Nov 26, 2024 | 4,240 | 4,265 | 4,220 | 4,265 | +25 | +0.59% | 9,000 |
Nov 25, 2024 | 4,235 | 4,290 | 4,235 | 4,240 | +5 | +0.12% | 17,500 |