SRA Holdings,Inc.(3817) Historical

52 Week High Jan 19, 2026

5,870 JPY

52 Week Low May 8, 2025

4,215 JPY

Yearly High Jan 19, 2026

5,870 JPY

Yearly Low Apr 27, 2026

4,425 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,500	4,500	4,440	4,465	-55	-1.22%	14,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,470	4,525	4,450	4,520	+65	+1.46%	43,600
Apr 27, 2026	4,485	4,490	4,425	4,455	-30	-0.67%	32,700
Apr 24, 2026	4,510	4,540	4,475	4,485	-85	-1.86%	27,000
Apr 23, 2026	4,630	4,630	4,460	4,570	-5	-0.11%	58,300
Apr 22, 2026	4,650	4,685	4,560	4,575	-60	-1.29%	35,500
Apr 21, 2026	4,720	4,720	4,620	4,635	-50	-1.07%	23,600
Apr 20, 2026	4,795	4,795	4,660	4,685	-65	-1.37%	21,200
Apr 17, 2026	4,725	4,810	4,725	4,750	+25	+0.53%	21,100
Apr 16, 2026	4,810	4,850	4,715	4,725	-30	-0.63%	22,200
Apr 15, 2026	4,760	4,820	4,740	4,755	-5	-0.11%	19,200
Apr 14, 2026	4,750	4,790	4,710	4,760	+15	+0.32%	15,200
Apr 13, 2026	4,700	4,755	4,665	4,745	-20	-0.42%	33,300
Apr 10, 2026	4,825	4,850	4,745	4,765	-45	-0.94%	32,600
Apr 9, 2026	4,910	4,910	4,795	4,810	-45	-0.93%	20,500
Apr 8, 2026	4,905	4,905	4,855	4,855	+20	+0.41%	19,500
Apr 7, 2026	4,795	4,860	4,795	4,835	+30	+0.62%	14,800
Apr 6, 2026	4,810	4,825	4,750	4,805	+10	+0.21%	28,700
Apr 3, 2026	4,785	4,820	4,740	4,795	+50	+1.05%	26,500
Apr 2, 2026	4,790	4,800	4,695	4,745	-25	-0.52%	29,500
Apr 1, 2026	4,720	4,790	4,670	4,770	+160	+3.47%	50,600