SRA Holdings,Inc.(3817) Historical

52 Week High Jan 19, 2026

5,870 JPY

52 Week Low Apr 7, 2025

3,850 JPY

Yearly High Jan 19, 2026

5,870 JPY

Yearly Low Apr 7, 2025

3,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,590	5,660	5,560	5,650	+40	+0.71%	19,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,710	5,710	5,600	5,610	-100	-1.75%	23,600
Jan 27, 2026	5,620	5,720	5,560	5,710	+70	+1.24%	25,200
Jan 26, 2026	5,710	5,720	5,640	5,640	-90	-1.57%	31,800
Jan 23, 2026	5,740	5,800	5,720	5,730	-10	-0.17%	17,000
Jan 22, 2026	5,840	5,840	5,690	5,740	-40	-0.69%	26,400
Jan 21, 2026	5,740	5,860	5,720	5,780	-20	-0.34%	30,700
Jan 20, 2026	5,800	5,840	5,740	5,800	-10	-0.17%	33,200
Jan 19, 2026	5,830	5,870	5,800	5,810	+10	+0.17%	23,000
Jan 16, 2026	5,730	5,860	5,730	5,800	+70	+1.22%	37,500
Jan 15, 2026	5,550	5,760	5,550	5,730	+140	+2.50%	26,700
Jan 14, 2026	5,370	5,590	5,370	5,590	+170	+3.14%	59,400
Jan 13, 2026	5,470	5,470	5,320	5,420	+30	+0.56%	48,000
Jan 9, 2026	5,530	5,550	5,340	5,390	-160	-2.88%	41,400
Jan 8, 2026	5,440	5,640	5,440	5,550	+160	+2.97%	41,500
Jan 7, 2026	5,480	5,480	5,390	5,390	-50	-0.92%	23,900
Jan 6, 2026	5,360	5,490	5,210	5,440	+90	+1.68%	60,000
Jan 5, 2026	5,260	5,420	5,250	5,350	+100	+1.90%	29,600
Dec 30, 2025	5,320	5,370	5,250	5,250	-70	-1.32%	17,300
Dec 29, 2025	5,210	5,320	5,200	5,320	+50	+0.95%	13,900
Dec 26, 2025	5,240	5,280	5,230	5,270	+30	+0.57%	9,000