Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,225 | 4,255 | 4,200 | 4,250 | +85 | +2.04% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,410 | 4,435 | 4,165 | 4,165 | -245 | -5.56% | 138,200 |
Dec 13, 2024 | 4,450 | 4,465 | 4,330 | 4,410 | -30 | -0.68% | 116,300 |
Dec 6, 2024 | 4,300 | 4,440 | 4,260 | 4,440 | +160 | +3.74% | 74,800 |
Nov 29, 2024 | 4,235 | 4,310 | 4,220 | 4,280 | +45 | +1.06% | 57,300 |
Nov 22, 2024 | 4,195 | 4,235 | 4,150 | 4,235 | +55 | +1.32% | 54,300 |
Nov 15, 2024 | 4,300 | 4,350 | 4,180 | 4,180 | -50 | -1.18% | 80,700 |
Nov 8, 2024 | 4,195 | 4,350 | 4,155 | 4,230 | +50 | +1.20% | 48,600 |
Nov 1, 2024 | 4,185 | 4,380 | 4,165 | 4,180 | +30 | +0.72% | 142,400 |
Oct 25, 2024 | 4,330 | 4,330 | 4,120 | 4,150 | -170 | -3.94% | 67,700 |
Oct 18, 2024 | 4,390 | 4,390 | 4,285 | 4,320 | -20 | -0.46% | 53,200 |
Oct 11, 2024 | 4,330 | 4,380 | 4,250 | 4,340 | +50 | +1.17% | 81,500 |
Oct 4, 2024 | 4,235 | 4,320 | 4,235 | 4,290 | -55 | -1.27% | 57,700 |
Sep 27, 2024 | 4,310 | 4,445 | 4,265 | 4,345 | +35 | +0.81% | 70,900 |
Sep 20, 2024 | 4,240 | 4,340 | 4,155 | 4,310 | +100 | +2.38% | 70,900 |
Sep 13, 2024 | 4,265 | 4,435 | 4,185 | 4,210 | -140 | -3.22% | 107,000 |
Sep 6, 2024 | 4,430 | 4,430 | 4,300 | 4,350 | -55 | -1.25% | 72,100 |
Aug 30, 2024 | 4,250 | 4,445 | 4,230 | 4,405 | +165 | +3.89% | 53,800 |
Aug 23, 2024 | 4,160 | 4,290 | 4,120 | 4,240 | +80 | +1.92% | 72,300 |
Aug 16, 2024 | 4,090 | 4,180 | 4,040 | 4,160 | +135 | +3.35% | 62,300 |
Aug 9, 2024 | 3,920 | 4,120 | 3,455 | 4,025 | -10 | -0.25% | 201,200 |