SRA Holdings,Inc.(3817) Historical

52 Week High Jan 19, 2026

5,870 JPY

52 Week Low May 8, 2025

4,215 JPY

Yearly High Jan 19, 2026

5,870 JPY

Yearly Low Apr 27, 2026

4,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,485	4,525	4,425	4,490	+5	+0.11%	93,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,795	4,795	4,460	4,485	-265	-5.58%	165,600
Apr 17, 2026	4,700	4,850	4,665	4,750	-15	-0.31%	111,000
Apr 10, 2026	4,810	4,910	4,745	4,765	-30	-0.63%	116,100
Apr 3, 2026	4,505	4,820	4,450	4,795	+55	+1.16%	214,900
Mar 27, 2026	4,730	4,785	4,615	4,740	-15	-0.32%	131,800
Mar 19, 2026	4,800	4,850	4,755	4,755	-30	-0.63%	65,600
Mar 13, 2026	4,850	5,050	4,750	4,785	-180	-3.63%	165,700
Mar 6, 2026	5,040	5,040	4,750	4,965	-95	-1.88%	156,300
Feb 27, 2026	4,920	5,100	4,855	5,060	+85	+1.71%	105,100
Feb 20, 2026	4,965	5,090	4,880	4,975	-20	-0.40%	192,700
Feb 13, 2026	5,350	5,420	4,900	4,995	-295	-5.58%	206,900
Feb 6, 2026	5,690	5,720	5,210	5,290	-330	-5.87%	151,800
Jan 30, 2026	5,710	5,720	5,560	5,620	-110	-1.92%	116,100
Jan 23, 2026	5,830	5,870	5,690	5,730	-70	-1.21%	130,300
Jan 16, 2026	5,470	5,860	5,320	5,800	+410	+7.61%	171,600
Jan 9, 2026	5,260	5,640	5,210	5,390	+140	+2.67%	196,400
Dec 30, 2025	5,210	5,370	5,200	5,250	-20	-0.38%	31,200
Dec 26, 2025	5,220	5,350	5,150	5,270	+100	+1.93%	85,600
Dec 19, 2025	5,210	5,270	5,130	5,170	-60	-1.15%	57,300
Dec 12, 2025	5,100	5,230	5,030	5,230	+120	+2.35%	96,700