SRA Holdings,Inc.(3817) Historical

52 Week High Jan 19, 2026

5,870 JPY

52 Week Low Apr 7, 2025

3,850 JPY

Yearly High Jan 19, 2026

5,870 JPY

Yearly Low Apr 7, 2025

3,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,710	5,720	5,560	5,650	-80	-1.40%	119,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,830	5,870	5,690	5,730	-70	-1.21%	130,300
Jan 16, 2026	5,470	5,860	5,320	5,800	+410	+7.61%	171,600
Jan 9, 2026	5,260	5,640	5,210	5,390	+140	+2.67%	196,400
Dec 30, 2025	5,210	5,370	5,200	5,250	-20	-0.38%	31,200
Dec 26, 2025	5,220	5,350	5,150	5,270	+100	+1.93%	85,600
Dec 19, 2025	5,210	5,270	5,130	5,170	-60	-1.15%	57,300
Dec 12, 2025	5,100	5,230	5,030	5,230	+120	+2.35%	96,700
Dec 5, 2025	5,170	5,220	5,100	5,110	-90	-1.73%	57,200
Nov 28, 2025	5,130	5,360	5,120	5,200	+40	+0.78%	56,800
Nov 21, 2025	5,120	5,170	4,945	5,160	+70	+1.38%	106,100
Nov 14, 2025	5,000	5,120	4,950	5,090	+95	+1.90%	62,800
Nov 7, 2025	5,010	5,030	4,905	4,995	-5	-0.10%	53,000
Oct 31, 2025	5,210	5,250	4,940	5,000	-170	-3.29%	83,600
Oct 24, 2025	5,060	5,210	5,050	5,170	+170	+3.40%	66,900
Oct 17, 2025	5,000	5,090	4,900	5,000	0	0.00%	70,300
Oct 10, 2025	5,000	5,260	4,975	5,000	+100	+2.04%	145,700
Oct 3, 2025	5,100	5,130	4,815	4,900	-230	-4.48%	117,400
Sep 26, 2025	5,080	5,200	4,995	5,130	+70	+1.38%	82,900
Sep 19, 2025	5,080	5,080	4,870	5,060	+20	+0.40%	86,300
Sep 12, 2025	4,810	5,060	4,810	5,040	+230	+4.78%	116,500