SRA Holdings,Inc.(3817) Historical

52 Week High Nov 27, 2025

5,360 JPY

52 Week Low Apr 7, 2025

3,850 JPY

Yearly High Nov 27, 2025

5,360 JPY

Yearly Low Apr 7, 2025

3,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,170	5,220	5,100	5,110	-90	-1.73%	68,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,130	5,360	5,120	5,200	+40	+0.78%	56,800
Nov 21, 2025	5,120	5,170	4,945	5,160	+70	+1.38%	106,100
Nov 14, 2025	5,000	5,120	4,950	5,090	+95	+1.90%	62,800
Nov 7, 2025	5,010	5,030	4,905	4,995	-5	-0.10%	53,000
Oct 31, 2025	5,210	5,250	4,940	5,000	-170	-3.29%	83,600
Oct 24, 2025	5,060	5,210	5,050	5,170	+170	+3.40%	66,900
Oct 17, 2025	5,000	5,090	4,900	5,000	0	0.00%	70,300
Oct 10, 2025	5,000	5,260	4,975	5,000	+100	+2.04%	145,700
Oct 3, 2025	5,100	5,130	4,815	4,900	-230	-4.48%	117,400
Sep 26, 2025	5,080	5,200	4,995	5,130	+70	+1.38%	82,900
Sep 19, 2025	5,080	5,080	4,870	5,060	+20	+0.40%	86,300
Sep 12, 2025	4,810	5,060	4,810	5,040	+230	+4.78%	116,500
Sep 5, 2025	4,640	4,845	4,575	4,810	+145	+3.11%	121,100
Aug 29, 2025	4,660	4,720	4,570	4,665	-20	-0.43%	123,300
Aug 22, 2025	4,610	4,730	4,610	4,685	+75	+1.63%	80,600
Aug 15, 2025	4,750	4,750	4,600	4,610	-140	-2.95%	75,900
Aug 8, 2025	4,710	4,825	4,520	4,750	+35	+0.74%	135,200
Aug 1, 2025	4,650	4,725	4,545	4,715	+90	+1.95%	97,000
Jul 25, 2025	4,680	4,700	4,555	4,625	-50	-1.07%	79,300
Jul 18, 2025	4,615	4,725	4,615	4,675	+60	+1.30%	58,800